Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
CNH Industrial NV (1CNHI)
CNH Industrial NV (1CNHI) Historical

1CNHI CNH Industrial NV

9.21

-0.372 (-3.88%)

Jun 25 2024 - Closed

Delayed by 15 minutes

1CNHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	9.606	0.14	1.46%	9.588	9.64	9.412	93,063
Jun 21 2024	9.468	0.00	-0.04%	9.40	9.52	9.382	185,371
Jun 20 2024	9.472	-0.02	-0.21%	9.532	9.598	9.432	212,364
Jun 19 2024	9.492	-0.20	-2.10%	9.558	9.696	9.492	46,828
Jun 18 2024	9.696	0.12	1.30%	9.678	9.86	9.628	106,899
Jun 17 2024	9.572	-0.09	-0.91%	9.782	9.782	9.502	87,416
Jun 14 2024	9.66	0.15	1.60%	9.648	9.674	9.472	141,258
Jun 13 2024	9.508	0.03	0.34%	9.568	9.568	9.432	134,362
Jun 12 2024	9.476	0.15	1.63%	9.234	9.548	9.20	310,116
Jun 11 2024	9.324	0.01	0.09%	9.302	9.478	9.222	59,956
Jun 10 2024	9.316	-0.20	-2.14%	9.544	9.564	9.29	230,510
Jun 07 2024	9.52	0.04	0.42%	9.488	9.53	9.38	170,995
Jun 06 2024	9.48	0.12	1.33%	9.514	9.536	9.37	197,048
Jun 05 2024	9.356	-0.05	-0.57%	9.40	9.486	9.318	126,761
Jun 04 2024	9.41	-0.21	-2.22%	9.58	9.586	9.392	181,512
Jun 03 2024	9.624	0.08	0.88%	9.584	9.788	9.526	186,943
May 31 2024	9.54	-0.32	-3.21%	9.844	9.844	9.54	130,622
May 30 2024	9.856	0.21	2.20%	9.68	9.904	9.646	83,901
May 29 2024	9.644	-0.20	-2.07%	9.80	9.85	9.55	261,784
May 28 2024	9.848	-0.04	-0.42%	9.802	9.93	9.79	195,392
May 27 2024	9.89	-0.01	-0.08%	9.90	9.908	9.82	50,903
May 24 2024	9.898	-0.14	-1.37%	9.922	9.968	9.842	183,221
May 23 2024	10.035	-0.17	-1.62%	10.235	10.245	9.906	129,495
May 22 2024	10.20	-0.03	-0.24%	10.15	10.32	10.035	487,785
May 21 2024	10.225	-0.26	-2.43%	10.325	10.45	10.175	175,107
May 20 2024	10.48	-0.08	-0.76%	10.585	10.60	10.455	48,615
May 17 2024	10.56	-0.14	-1.26%	10.58	10.75	10.55	124,181
May 16 2024	10.695	-0.15	-1.38%	10.85	10.91	10.51	512,284
May 15 2024	10.845	-0.10	-0.87%	10.805	10.965	10.695	180,636
May 14 2024	10.94	0.30	2.82%	10.58	11.00	10.53	221,258
May 13 2024	10.64	-0.02	-0.19%	10.745	10.81	10.635	286,318
May 10 2024	10.66	-0.15	-1.34%	10.735	10.775	10.56	415,620
May 09 2024	10.805	-0.22	-1.95%	10.94	11.005	10.77	510,491
May 08 2024	11.02	0.04	0.41%	11.09	11.17	10.945	672,037
May 07 2024	10.975	0.21	1.90%	10.705	10.98	10.685	402,845
May 06 2024	10.77	0.13	1.17%	10.61	10.86	10.595	135,214
May 03 2024	10.645	-0.17	-1.53%	10.75	10.90	10.615	235,537
May 02 2024	10.81	0.08	0.75%	10.03	10.945	9.902	273,991
Apr 30 2024	10.73	-0.17	-1.51%	10.90	10.925	10.66	145,603
Apr 29 2024	10.895	0.42	4.01%	10.54	10.945	10.48	203,332
Apr 26 2024	10.475	-0.07	-0.62%	10.685	10.685	10.46	154,641
Apr 25 2024	10.54	-0.12	-1.13%	10.60	10.67	10.40	303,332
Apr 24 2024	10.66	-0.19	-1.75%	10.80	10.925	10.585	188,936
Apr 23 2024	10.85	-0.05	-0.46%	10.79	11.045	10.74	553,460
Apr 22 2024	10.90	-0.64	-5.50%	11.505	11.815	10.51	718,776
Apr 19 2024	11.535	-0.18	-1.49%	11.59	11.73	11.535	74,068
Apr 18 2024	11.71	-0.05	-0.43%	11.61	11.77	11.585	171,743
Apr 17 2024	11.76	0.00	0.04%	11.745	11.935	11.685	168,788
Apr 16 2024	11.755	-0.19	-1.55%	11.835	11.94	11.62	151,789
Apr 15 2024	11.94	-0.05	-0.38%	11.865	12.14	11.865	123,832
Apr 12 2024	11.985	-0.08	-0.62%	12.145	12.145	11.95	128,097
Apr 11 2024	12.06	-0.05	-0.41%	12.145	12.25	12.02	147,027
Apr 10 2024	12.11	0.18	1.51%	11.975	12.15	11.88	303,728
Apr 09 2024	11.93	0.13	1.10%	11.715	11.995	11.51	494,473
Apr 08 2024	11.80	-0.03	-0.21%	11.755	11.895	11.70	140,503
Apr 05 2024	11.825	-0.24	-1.95%	11.875	11.895	11.695	188,949
Apr 04 2024	12.06	0.10	0.79%	11.935	12.10	11.865	118,543
Apr 03 2024	11.965	0.13	1.06%	11.795	12.05	11.735	221,296
Apr 02 2024	11.84	-0.13	-1.04%	11.64	11.915	11.64	239,855
Mar 28 2024	11.965	0.15	1.23%	11.87	12.03	11.755	189,074
Mar 27 2024	11.82	0.20	1.68%	11.59	11.915	11.48	226,520

CNH Industrial NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions