Citigroup More Historical Data - 1C | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Citigroup Inc (1C)
Citigroup Inc (1C) Historical

1C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	55.90	2.40	4.49%	55.90	55.90	55.90	25
Jun 13 2024	53.50	-2.24	-4.02%	55.28	55.28	53.50	1,215
Jun 12 2024	55.74	0.25	0.45%	55.43	55.74	55.42	390
Jun 11 2024	55.49	-1.76	-3.07%	55.39	55.50	55.38	507
Jun 10 2024	57.25	0.89	1.58%	57.25	57.25	57.25	24
Jun 07 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0.00
Jun 06 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0.00
Jun 05 2024	56.36	-3.37	-5.64%	56.36	56.36	56.36	15
Jun 04 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
Jun 03 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 31 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 30 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 29 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 28 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 27 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 24 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 23 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 22 2024	59.73	1.79	3.09%	59.73	59.73	59.73	35
May 21 2024	57.94	-1.20	-2.03%	57.94	57.94	57.94	200
May 20 2024	59.14	0.00	0.00%	59.14	59.14	59.14	0.00
May 17 2024	59.14	0.27	0.46%	59.14	59.14	59.14	20
May 16 2024	58.87	0.00	0.00%	58.87	58.87	58.87	0.00
May 15 2024	58.87	0.00	0.00%	58.87	58.87	58.87	0.00
May 14 2024	58.87	-0.22	-0.37%	58.87	58.87	58.87	28
May 13 2024	59.09	0.00	0.00%	59.09	59.09	59.09	0.00
May 10 2024	59.09	1.71	2.98%	59.09	59.09	59.09	50
May 09 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0.00
May 08 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0.00
May 07 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0.00
May 06 2024	57.38	-0.91	-1.56%	57.38	57.38	57.38	50
May 03 2024	58.29	0.00	0.00%	58.29	58.29	58.29	0.00
May 02 2024	58.29	0.00	0.00%	58.29	58.29	58.29	0.00
Apr 30 2024	58.29	0.00	0.00%	58.29	58.29	58.29	0.00
Apr 29 2024	58.29	0.18	0.31%	58.50	58.50	58.29	22
Apr 26 2024	58.11	0.03	0.05%	58.35	58.35	58.11	98
Apr 25 2024	58.08	1.07	1.88%	58.08	58.08	58.08	115
Apr 24 2024	57.01	0.00	0.00%	57.01	57.01	57.01	0.00
Apr 23 2024	57.01	0.79	1.41%	57.50	57.50	57.01	101
Apr 22 2024	56.22	2.08	3.84%	56.22	56.22	56.22	129
Apr 19 2024	54.14	-0.36	-0.66%	54.14	54.14	54.14	18
Apr 18 2024	54.50	-0.05	-0.09%	54.50	54.50	54.50	20
Apr 17 2024	54.55	0.00	0.00%	54.55	54.55	54.55	0.00
Apr 16 2024	54.55	-1.97	-3.49%	54.73	54.73	54.55	66
Apr 15 2024	56.52	0.53	0.95%	56.52	56.52	56.52	127
Apr 12 2024	55.99	0.01	0.02%	57.00	57.80	55.99	478
Apr 11 2024	55.98	-0.77	-1.36%	55.89	56.12	55.89	320
Apr 10 2024	56.75	0.21	0.37%	56.75	56.75	56.75	48
Apr 09 2024	56.54	0.00	0.00%	56.54	56.54	56.54	0.00
Apr 08 2024	56.54	-2.81	-4.73%	57.13	57.68	56.54	463
Apr 05 2024	59.35	0.00	0.00%	59.35	59.35	59.35	0.00
Apr 04 2024	59.35	0.00	0.00%	59.35	59.35	59.35	0.00
Apr 03 2024	59.35	0.00	0.00%	59.35	59.35	59.35	0.00
Apr 02 2024	59.35	2.25	3.94%	59.35	59.35	59.35	10
Mar 28 2024	57.10	0.00	0.00%	57.10	57.10	57.10	0.00
Mar 27 2024	57.10	0.00	0.00%	57.10	57.10	57.10	0.00
Mar 26 2024	57.10	1.15	2.06%	56.65	57.10	56.65	47
Mar 25 2024	55.95	0.55	0.99%	56.30	56.30	55.95	182
Mar 22 2024	55.40	0.00	0.00%	55.40	55.40	55.40	0.00
Mar 21 2024	55.40	2.20	4.14%	55.55	55.55	55.40	85
Mar 20 2024	53.20	0.00	0.00%	53.20	53.20	53.20	0.00
Mar 19 2024	53.20	0.00	0.00%	53.20	53.20	53.20	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions