Citigroup Inc Historical Data - 1C | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Citigroup Inc (1C)
Citigroup Inc (1C) Historical

Citigroup Inc (1C)

57.94

0.00

(0.00%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-2.02908353061	59.14	59.14	57.94	110	58.04909091	DE
4	-0.14	-0.241046831956	58.08	59.14	57.38	73	58.1458319	DE
12	5.79	11.1025886865	52.15	59.35	52	205	54.7493706	DE
26	12.1	26.3961605585	45.84	59.35	45.18	269	52.21625066	DE
52	12.1	26.3961605585	45.84	59.35	45.18	269	52.21625066	DE
156	12.1	26.3961605585	45.84	59.35	45.18	269	52.21625066	DE
260	12.1	26.3961605585	45.84	59.35	45.18	269	52.21625066	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	57.94	-1.2	-2.03	57.94	57.94	57.94	200
1716220500	59.14	0	0.00	59.14	59.14	59.14	0
1715961300	59.14	0.27	0.46	59.14	59.14	59.14	20
1715874900	58.87	0	0.00	58.87	58.87	58.87	0
1715788500	58.87	0	0.00	58.87	58.87	58.87	0
1715702100	58.87	-0.22	-0.37	58.87	58.87	58.87	28
1715615700	59.09	0	0.00	59.09	59.09	59.09	0
1715356500	59.09	1.71	2.98	59.09	59.09	59.09	50
1715270100	57.38	0	0.00	57.38	57.38	57.38	0
1715183700	57.38	0	0.00	57.38	57.38	57.38	0
1715097300	57.38	0	0.00	57.38	57.38	57.38	0
1715010900	57.38	-0.91	-1.56	57.38	57.38	57.38	50
1714751700	58.29	0	0.00	58.29	58.29	58.29	0
1714665300	58.29	0	0.00	58.29	58.29	58.29	0
1714492500	58.29	0	0.00	58.29	58.29	58.29	0
1714406100	58.29	0.18	0.31	58.5	58.5	58.29	22
1714146900	58.11	0.03	0.05	58.35	58.35	58.11	98
1714060500	58.08	1.07	1.88	58.08	58.08	58.08	115
1713974100	57.01	0	0.00	57.01	57.01	57.01	0
1713887700	57.01	0.79	1.41	57.5	57.5	57.01	101
1713801300	56.22	2.08	3.84	56.22	56.22	56.22	129
1713542100	54.14	-0.36	-0.66	54.14	54.14	54.14	18
1713455700	54.5	-0.05	-0.09	54.5	54.5	54.5	20
1713369300	54.55	0	0.00	54.55	54.55	54.55	0
1713282900	54.55	-1.97	-3.49	54.73	54.73	54.55	66
1713196500	56.52	0.53	0.95	56.52	56.52	56.52	127
1712937300	55.99	0.01	0.02	57	57.8	55.99	478
1712850900	55.98	-0.77	-1.36	55.89	56.12	55.89	320
1712764500	56.75	0.21	0.37	56.75	56.75	56.75	48
1712678100	56.54	0	0.00	56.54	56.54	56.54	0
1712591700	56.54	-2.81	-4.73	57.13	57.68	56.54	463
1712332500	59.35	0	0.00	59.35	59.35	59.35	0
1712246100	59.35	0	0.00	59.35	59.35	59.35	0
1712159700	59.35	0	0.00	59.35	59.35	59.35	0
1712073300	59.35	2.25	3.94	59.35	59.35	59.35	10
1711644900	57.1	0	0.00	57.1	57.1	57.1	0
1711558500	57.1	0	0.00	57.1	57.1	57.1	0
1711472100	57.1	1.15	2.06	56.65	57.1	56.65	47
1711385700	55.95	0.55	0.99	56.3	56.3	55.95	182
1711126500	55.4	0	0.00	55.4	55.4	55.4	0
1711040100	55.4	2.2	4.14	55.55	55.55	55.4	85
1710953700	53.2	0	0.00	53.2	53.2	53.2	0
1710867300	53.2	0	0.00	53.2	53.2	53.2	0
1710780900	53.2	0.45	0.85	52.95	53.2	52.95	2138
1710521700	52.75	0	0.00	52.75	52.75	52.75	0
1710435300	52.75	0	0.00	52.75	52.75	52.75	0
1710348900	52.75	0.2	0.38	52.75	52.75	52.75	60
1710262500	52.55	0.55	1.06	52.55	52.55	52.55	191
1710176100	52	-0.6	-1.14	52.65	52.65	52	90
1709916900	52.6	0	0.00	52.6	52.6	52.6	0
1709830500	52.6	0	0.00	52.6	52.6	52.6	0
1709744100	52.6	2.15	4.26	52.15	52.6	52.15	389
1709622000	50.45	0	0.00	50.45	50.45	50.45	0
1709535600	50.45	0	0.00	50.45	50.45	50.45	0
1709276400	50.45	0	0.00	50.45	50.45	50.45	0
1709190000	50.45	0	0.00	50.45	50.45	50.45	0
1709103600	50.45	0	0.00	50.45	50.45	50.45	0
1709017200	50.45	0	0.00	50.45	50.45	50.45	0
1708930800	50.45	0	0.00	50.45	50.45	50.45	0
1708671600	50.45	0	0.00	50.45	50.45	50.45	0
1708585200	50.45	0	0.00	50.45	50.45	50.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions