We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -1.39266304348 | 147.2 | 147.2 | 145.15 | 28 | 145.15 | DE |
| 4 | 10.85 | 8.07892777364 | 134.3 | 147.2 | 134.3 | 15 | 144.42666667 | DE |
| 12 | 8.5 | 6.22027076473 | 136.65 | 147.2 | 127 | 186 | 132.74995508 | DE |
| 26 | 16.85 | 13.1332813718 | 128.3 | 147.2 | 127 | 116 | 133.87316898 | DE |
| 52 | 18.05 | 14.2014162077 | 127.1 | 147.2 | 113.6 | 88 | 130.21745993 | DE |
| 156 | 47.15 | 48.112244898 | 98 | 147.2 | 79.72 | 151 | 103.27428488 | DE |
| 260 | 45.27 | 45.3243892671 | 99.88 | 147.2 | 79.72 | 162 | 99.85592871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 145.15 | 10.85 | 8.08 | 147.19999 | 147.19999 | 145.15 | 28 |
| 1715615700 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1715356500 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1715270100 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1715183700 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1715097300 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1715010900 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1714751700 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1714665300 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1714492500 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1714406100 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1714146900 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1714060500 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1713974100 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1713887700 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1713801300 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1713542100 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1713455700 | 134.3 | 2.2 | 1.67 | 134.3 | 134.3 | 134.3 | 2 |
| 1713369300 | 132.1 | 0 | 0.00 | 132.1 | 132.1 | 132.1 | 0 |
| 1713282900 | 132.1 | 0 | 0.00 | 132.1 | 132.1 | 132.1 | 0 |
| 1713196500 | 132.1 | -1 | -0.75 | 131.1 | 132.1 | 131.1 | 55 |
| 1712940900 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1712854500 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1712768100 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1712681700 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1712595300 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1712336100 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1712249700 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1712163300 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1712076900 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1711644900 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1711558500 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1711472100 | 133.1 | 0.1 | 0.08 | 133.1 | 133.1 | 133.1 | 15 |
| 1711385700 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1711126500 | 133 | -1 | -0.75 | 133 | 133 | 133 | 65 |
| 1711040100 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1710953700 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1710867300 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1710780900 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1710521700 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1710435300 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1710348900 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1710262500 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1710176100 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1709916900 | 134 | 2.5 | 1.90 | 132.6 | 134 | 132.6 | 446 |
| 1709830500 | 131.5 | 0.5 | 0.38 | 130.55 | 131.5 | 130.55 | 85 |
| 1709744100 | 131 | -0.15 | -0.11 | 131.6 | 131.69999 | 130.9 | 422 |
| 1709657700 | 131.15 | -1.25 | -0.94 | 131.3 | 131.5 | 131.15 | 250 |
| 1709571300 | 132.4 | -0.2 | -0.15 | 132.4 | 132.4 | 132.4 | 1 |
| 1709312100 | 132.6 | -4 | -2.93 | 128.55 | 132.6 | 127 | 737 |
| 1709225700 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1709139300 | 136.6 | -0.8 | -0.58 | 136.65 | 136.65 | 136.6 | 120 |
| 1709052900 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1708966500 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1708707300 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1708620900 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1708534500 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1708448100 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1708361700 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1708102500 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1708016100 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
