Nu-oil And Gas Stock Price - NUOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nu-oil And Gas Plc NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -8.70% 0.105 0.115 0.105 0.115 0.115 04:00:20
Bid Price Ask Price Spread Spread % News
0.10 0.11 0.01 9.09% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9 4,389,266 - 0.085 - 39.45
Last Trade Time Type Quantity Stock Price Currency
09:21:25 O 129,335 0.1098p GBX
Industry Sector

Nu-oil And Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Nu-oil And Gas News

Date Time Source News Article
7/23/201910:15UK Regulatory (RNS & others)Nu-Oil and Gas PLC Holding(s) in Company
7/12/201908:04UK Regulatory (RNS & others)Nu-Oil and Gas PLC Results of General Meeting
7/12/201902:00UK Regulatory (RNS & others)Nu-Oil and Gas PLC Update re PL2002-01(A)
6/25/201907:00UK Regulatory (RNS & others)Nu-Oil and Gas PLC Publication of Circular, Notice of..
6/19/201902:00UK Regulatory (RNS & others)Nu-Oil and Gas PLC MFDevCo collaboration agreement with..
5/03/201907:40UK Regulatory (RNS & others)Nu-Oil and Gas PLC Result of Open Offer
4/23/201909:30UK Regulatory (RNS & others)Nu-Oil and Gas PLC Holding(s) in Company

Nu-oil And Gas Discussion Forums - NUOG

No Forum Threads FoundAdd a New Thread

Historical NUOG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1150.121250.10.11173M-0.01-8.70%
1 Month0.130.1350.0850.11527M-0.025-19.23%
3 Months0.2450.270.0850.19198M-0.14-57.14%
6 Months0.7150.750.0850.283410M-0.61-85.31%
1 Year1.01539.450.0850.56689M-0.91-89.66%
3 Years0.08539.450.060.804124M0.0223.53%
5 Years3.87539.450.060.804715M-3.77-97.29%
Your Recent History
Nu-oil And..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 05:18:01