Nu-oil And Gas Stock Price - NUOG

0.0025 (12.5%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nu-oil And Gas Plc NUOG London Ordinary Share GB00B29T9605 ORD 0.0001P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0025 12.5% 0.0225 0.02 0.0225 0.02 0.02 05:22:15
Bid Price Ask Price Spread Spread % News
0.02 0.025 0.005 20.0% - -
Stock Trades Traded Volume Average Volume 52 Week Range
21 75,765,272 - 0.0175 - 0.60
Last Trade Time Type Quantity Stock Price Currency
12:21:29 O 10,000 0.0224p GBX
Industry Sector

Nu-oil And Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
760.00kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Nu-oil And Gas News

Date Time Source News Article
3/17/202003:00UK Regulatory (RNS & others)Nu-Oil and Gas PLC Corporate Strategy Update
2/25/202009:39UK Regulatory (RNS & others)Nu-Oil and Gas PLC Holding(s) in Company
2/25/202005:28UK Regulatory (RNS & others)Nu-Oil and Gas PLC Holding(s) in Company
2/17/202005:45UK Regulatory (RNS & others)Nu-Oil and Gas PLC Holding(s) in Company
2/12/202011:40UK Regulatory (RNS & others)Nu-Oil and Gas PLC Second Price Monitoring Extn
2/12/202011:35UK Regulatory (RNS & others)Nu-Oil and Gas PLC Price Monitoring Extension
2/12/202009:56UK Regulatory (RNS & others)Nu-Oil and Gas PLC Holding(s) in Company

Nu-oil And Gas Discussion Forums - NUOG

No Forum Threads FoundAdd a New Thread

Historical NUOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02250.02250.01750.01920824,542,0430.000.0%
1 Month0.03750.0450.01750.034738119,166,864-0.015-40.0%
3 Months0.0650.07750.01750.046274149,030,535-0.0425-65.38%
6 Months0.06250.100.01750.054366125,166,121-0.04-64.0%
1 Year0.5550.600.01750.06765168,075,596-0.5325-95.95%
3 Years0.42539.450.01750.43624737,828,798-0.4025-94.71%
5 Years0.77539.450.01750.44395128,690,242-0.7525-97.1%
Your Recent History
Nu-oil And..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 05:23:17