PLUS1
0.0225
0.0025 (12.5%)
0.0025 (12.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nu-oil And Gas Plc | NUOG | London | Ordinary Share | GB00B29T9605 | ORD 0.0001P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0025 | 12.5% | 0.0225 | 0.02 | 0.0225 | 0.02 | 0.02 | 05:22:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.02 | 0.025 | 0.005 | 20.0% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 75,765,272 | - | 0.0175 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:29 | O | 10,000 | 0.0224p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Nu-oil And Gas Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 760.00kp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Nu-oil And Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/17/2020 | 03:00 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Corporate Strategy Update |
| 2/25/2020 | 09:39 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Holding(s) in Company |
| 2/25/2020 | 05:28 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Holding(s) in Company |
| 2/17/2020 | 05:45 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Holding(s) in Company |
| 2/12/2020 | 11:40 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Second Price Monitoring Extn |
| 2/12/2020 | 11:35 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Price Monitoring Extension |
| 2/12/2020 | 09:56 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Holding(s) in Company |
Nu-oil And Gas Discussion Forums - NUOG
No Forum Threads FoundAdd a New Thread
Historical NUOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0225 | 0.0225 | 0.0175 | 0.019208 | 24,542,043 | 0.00 | 0.0% |
| 1 Month | 0.0375 | 0.045 | 0.0175 | 0.034738 | 119,166,864 | -0.015 | -40.0% |
| 3 Months | 0.065 | 0.0775 | 0.0175 | 0.046274 | 149,030,535 | -0.0425 | -65.38% |
| 6 Months | 0.0625 | 0.10 | 0.0175 | 0.054366 | 125,166,121 | -0.04 | -64.0% |
| 1 Year | 0.555 | 0.60 | 0.0175 | 0.067651 | 68,075,596 | -0.5325 | -95.95% |
| 3 Years | 0.425 | 39.45 | 0.0175 | 0.436247 | 37,828,798 | -0.4025 | -94.71% |
| 5 Years | 0.775 | 39.45 | 0.0175 | 0.443951 | 28,690,242 | -0.7525 | -97.1% |
