PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nu-oil And Gas Plc | NUOG | London | Ordinary Share | GB00B29T9605 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -8.70% | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 04:00:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.10 | 0.11 | 0.01 | 9.09% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 4,389,266 | - | 0.085 - 39.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:21:25 | O | 129,335 | 0.1098p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Nu-oil And Gas Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 1.56Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Nu-oil And Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/23/2019 | 10:15 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Holding(s) in Company |
| 7/12/2019 | 08:04 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Results of General Meeting |
| 7/12/2019 | 02:00 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Update re PL2002-01(A) |
| 6/25/2019 | 07:00 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Publication of Circular, Notice of.. |
| 6/19/2019 | 02:00 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC MFDevCo collaboration agreement with.. |
| 5/03/2019 | 07:40 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Result of Open Offer |
| 4/23/2019 | 09:30 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Holding(s) in Company |
Nu-oil And Gas Discussion Forums - NUOG
No Forum Threads FoundAdd a New Thread
Historical NUOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12125 | 0.1 | 0.1117 | 3M | -0.01 | -8.70% |
| 1 Month | 0.13 | 0.135 | 0.085 | 0.1152 | 7M | -0.025 | -19.23% |
| 3 Months | 0.245 | 0.27 | 0.085 | 0.1919 | 8M | -0.14 | -57.14% |
| 6 Months | 0.715 | 0.75 | 0.085 | 0.2834 | 10M | -0.61 | -85.31% |
| 1 Year | 1.015 | 39.45 | 0.085 | 0.5668 | 9M | -0.91 | -89.66% |
| 3 Years | 0.085 | 39.45 | 0.06 | 0.8041 | 24M | 0.02 | 23.53% |
| 5 Years | 3.875 | 39.45 | 0.06 | 0.8047 | 15M | -3.77 | -97.29% |
