Nu-oil And Gas Stock Price - NUOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nu-oil And Gas Plc NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0075 11.54% 0.0725 0.085 0.0625 0.065 0.065 11:20:11
Bid Price Ask Price Spread Spread % News
0.07 0.075 0.005 6.67% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
111 425,628,645 - 0.0525 - 39.45
Last Trade Time Type Quantity Stock Price Currency
11:29:46 O 1,000,000 0.075p GBX
Industry Sector

Nu-oil And Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1,000.00kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Nu-oil And Gas News

Date Time Source News Article
10/18/201907:22UK Regulatory (RNS & others)Nu-Oil and Gas PLC Holding(s) in Company
10/11/201908:45UK Regulatory (RNS & others)Nu-Oil and Gas PLC Posting of Circular and Notice of General..
10/07/201911:40UK Regulatory (RNS & others)Nu-Oil and Gas PLC Second Price Monitoring Extn
10/07/201911:35UK Regulatory (RNS & others)Nu-Oil and Gas PLC Price Monitoring Extension
10/02/201902:00UK Regulatory (RNS & others)Nu-Oil and Gas PLC Board & Debt Restructure, Placing, Sale..
7/23/201910:15UK Regulatory (RNS & others)Nu-Oil and Gas PLC Holding(s) in Company
7/12/201908:04UK Regulatory (RNS & others)Nu-Oil and Gas PLC Results of General Meeting

Nu-oil And Gas Discussion Forums - NUOG

No Forum Threads FoundAdd a New Thread

Historical NUOG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.090.090.06250.0715109M-0.0175-19.44%
1 Month0.06250.10.05250.0724121M0.0116.00%
3 Months0.1150.1350.05250.073845M-0.0425-36.96%
6 Months0.2850.350.05250.109827M-0.2125-74.56%
1 Year0.8739.450.05250.254418M-0.7975-91.67%
3 Years0.539.450.05250.736125M-0.4275-85.50%
5 Years2.37539.450.05250.711017M-2.3025-96.95%
Your Recent History
Nu-oil And..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 02:49:01