PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nu-Oil & Gas | NUOG | London | Ordinary Share | GB00B29T9605 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.015 | -1.69% | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | 06:49:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.85 | 0.9 | 0.05 | 5.56% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 4,540,812 | 0.8593p | 39.02kp | - | 0.66 - 1.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:53 | O | 5,000 | 0.86p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Nu-Oil & Gas Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 11.83Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Nu-Oil & Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/07/2018 | 02:00 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Update - PL2002-01(A) Farm-In Agreement |
| 8/01/2018 | 08:15 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Holding(s) in Company |
| 6/26/2018 | 02:00 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Statement from the Chairman |
| 6/22/2018 | 08:00 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Holding(s) in Company |
| 5/24/2018 | 02:00 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Heads of Terms: Farm-In Agreement for.. |
| 5/08/2018 | 05:30 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Approval of Production Test Plan ?.. |
| 3/29/2018 | 02:00 | UK Regulatory (RNS & others) | Nu-Oil and Gas PLC Interim Results |
Nu-Oil & Gas Discussion Forums - NUOG
No Forum Threads FoundAdd a New Thread
Historical NUOG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.895 | 0.93 | 0.82 | 0.8585 | 661k | 8M | 4M | -0.02 | -2.23% |
| 1 Month | 0.94 | 1 | 0.82 | 0.9091 | 661k | 9M | 5M | -0.065 | -6.91% |
| 3 Months | 1.025 | 1.235 | 0.82 | 0.9957 | 661k | 44M | 10M | -0.15 | -14.63% |
| 6 Months | 0.97 | 1.265 | 0.725 | 0.9678 | 661k | 53M | 13M | -0.095 | -9.79% |
| 1 Year | 1.03 | 1.875 | 0.655 | 1.0578 | 661k | 180M | 18M | -0.155 | -15.05% |
| 3 Years | 0.55 | 1.875 | 0.06 | 0.8397 | 10 | 389M | 23M | 0.325 | 59.09% |
| 5 Years | 8.25 | 10.125 | 0.06 | 0.8966 | 10 | 389M | 14M | -7.375 | -89.39% |
