We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 2.25 | 3.50740452065 | 64.15 | 66.4 | 64.15 | 37 | 64.30410959 | DE |
| 26 | 1.35 | 2.07532667179 | 65.05 | 66.4 | 64.15 | 59 | 64.740625 | DE |
| 52 | 1.35 | 2.07532667179 | 65.05 | 66.4 | 64.15 | 59 | 64.740625 | DE |
| 156 | 1.35 | 2.07532667179 | 65.05 | 66.4 | 64.15 | 59 | 64.740625 | DE |
| 260 | 1.35 | 2.07532667179 | 65.05 | 66.4 | 64.15 | 59 | 64.740625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715619300 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1715360100 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1715273700 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1715187300 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1715100900 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1715014500 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1714755300 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1714668900 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1714496100 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1714409700 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1714150500 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1714064100 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713977700 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713891300 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713804900 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713545700 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713459300 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713372900 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713286500 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1713200100 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1712940900 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1712854500 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1712768100 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1712681700 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1712595300 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1712336100 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1712249700 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1712163300 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1712076900 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1711644900 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1711558500 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1711472100 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1711385700 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1711126500 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1711040100 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1710953700 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1710867300 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1710780900 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1710521700 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1710435300 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1710348900 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1710262500 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1710176100 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1709916900 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1709830500 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1709744100 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1709657700 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1709571300 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1709312100 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1709225700 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1709139300 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1709052900 | 66.4 | 2.25 | 3.51 | 66.4 | 66.4 | 66.4 | 5 |
| 1708966500 | 64.15 | 0 | 0.00 | 64.15 | 64.15 | 64.15 | 0 |
| 1708707300 | 64.15 | 0 | 0.00 | 64.15 | 64.15 | 64.15 | 0 |
| 1708620900 | 64.15 | 0 | 0.00 | 64.15 | 64.15 | 64.15 | 0 |
| 1708534500 | 64.15 | 0 | 0.00 | 64.15 | 64.15 | 64.15 | 0 |
| 1708448100 | 64.15 | -0.9 | -1.38 | 64.15 | 64.15 | 64.15 | 68 |
| 1708326000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1708066800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1707980400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1707894000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
