Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Marvell Technology Inc (19MW)
Marvell Technology Inc (19MW) Historical

19MW Marvell Technology Inc

68.58

2.18 (3.28%)

Last Updated: 05:41:27

Delayed by 15 minutes

19MW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	66.40	2.76	4.34%	67.68	67.68	65.42	54
Jun 11 2024	63.64	0.00	0.00%	63.64	63.64	63.64	0.00
Jun 10 2024	63.64	0.00	0.00%	63.64	63.64	63.64	0.00
Jun 07 2024	63.64	0.00	0.00%	63.64	63.64	63.64	0.00
Jun 06 2024	63.64	0.00	0.00%	63.64	63.64	63.64	0.00
Jun 05 2024	63.64	1.44	2.32%	61.38	63.64	61.38	177
Jun 04 2024	62.20	0.00	0.00%	62.20	62.20	62.20	0.00
Jun 03 2024	62.20	-0.30	-0.48%	64.52	65.14	62.20	217
May 31 2024	62.50	-8.19	-11.59%	62.93	63.00	62.50	96
May 30 2024	70.69	0.00	0.00%	70.69	70.69	70.69	0.00
May 29 2024	70.69	0.00	0.00%	70.69	70.69	70.69	0.00
May 28 2024	70.69	-0.52	-0.73%	71.29	71.29	70.69	7
May 27 2024	71.21	0.00	0.00%	71.21	71.21	71.21	0.00
May 24 2024	71.21	1.62	2.33%	70.01	71.21	70.01	33
May 23 2024	69.59	1.78	2.62%	69.76	71.99	69.59	358
May 22 2024	67.81	-0.57	-0.83%	67.81	67.81	67.81	50
May 21 2024	68.38	1.83	2.75%	68.38	68.38	68.38	5
May 20 2024	66.55	-0.17	-0.25%	66.55	66.55	66.55	75
May 17 2024	66.72	4.00	6.38%	66.97	66.97	66.72	93
May 16 2024	62.72	0.00	0.00%	62.72	62.72	62.72	0.00
May 15 2024	62.72	0.00	0.00%	62.72	62.72	62.72	0.00
May 14 2024	62.72	-0.68	-1.07%	62.72	62.72	62.72	11
May 13 2024	63.40	0.00	0.00%	63.40	63.40	63.40	0.00
May 10 2024	63.40	0.00	0.00%	63.40	63.40	63.40	0.00
May 09 2024	63.40	-1.28	-1.98%	62.76	63.40	62.76	41
May 08 2024	64.68	2.83	4.58%	64.68	64.68	64.68	3
May 07 2024	61.85	0.00	0.00%	61.85	61.85	61.85	0.00
May 06 2024	61.85	0.00	0.00%	61.85	61.85	61.85	0.00
May 03 2024	61.85	1.05	1.73%	61.85	61.85	61.85	140
May 02 2024	60.80	-4.12	-6.35%	60.68	60.80	60.68	21
Apr 30 2024	64.92	0.00	0.00%	64.92	64.92	64.92	0.00
Apr 29 2024	64.92	4.35	7.18%	64.92	64.92	64.92	5
Apr 26 2024	60.57	0.00	0.00%	60.57	60.57	60.57	0.00
Apr 25 2024	60.57	1.44	2.44%	60.57	60.57	60.57	25
Apr 24 2024	59.13	0.00	0.00%	59.13	59.13	59.13	0.00
Apr 23 2024	59.13	0.00	0.00%	59.13	59.13	59.13	0.00
Apr 22 2024	59.13	-1.11	-1.84%	58.13	59.14	58.13	170
Apr 19 2024	60.24	-4.60	-7.09%	60.24	60.24	60.24	20
Apr 18 2024	64.84	0.00	0.00%	64.84	64.84	64.84	0.00
Apr 17 2024	64.84	0.91	1.42%	64.84	64.84	64.84	100
Apr 16 2024	63.93	-3.07	-4.58%	63.93	63.93	63.93	21
Apr 15 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0.00
Apr 12 2024	67.00	2.00	3.08%	67.20	67.20	67.00	220
Apr 11 2024	65.00	-2.95	-4.34%	66.56	67.41	65.00	258
Apr 10 2024	67.95	1.76	2.66%	67.95	67.95	67.95	50
Apr 09 2024	66.19	0.00	0.00%	66.19	66.19	66.19	0.00
Apr 08 2024	66.19	0.00	0.00%	66.19	66.19	66.19	0.00
Apr 05 2024	66.19	-1.51	-2.23%	65.67	66.19	65.44	221
Apr 04 2024	67.70	-0.09	-0.13%	68.00	68.00	67.70	29
Apr 03 2024	67.79	1.31	1.97%	67.79	67.79	67.79	3
Apr 02 2024	66.48	0.89	1.36%	68.50	68.50	66.48	65
Mar 28 2024	65.59	-1.41	-2.10%	67.37	67.37	65.59	125
Mar 27 2024	67.00	3.95	6.26%	66.11	67.00	66.11	83
Mar 26 2024	63.05	2.01	3.29%	61.53	63.27	61.45	142
Mar 25 2024	61.04	-0.45	-0.73%	60.53	61.80	60.53	333
Mar 22 2024	61.49	-1.33	-2.12%	61.49	61.49	61.49	200
Mar 21 2024	62.82	3.02	5.05%	61.84	62.82	61.45	310
Mar 20 2024	59.80	-0.10	-0.17%	60.57	60.57	59.80	135
Mar 19 2024	59.90	-3.04	-4.83%	60.47	60.47	59.90	52
Mar 18 2024	62.94	2.94	4.90%	63.04	63.04	62.94	10
Mar 15 2024	60.00	-2.22	-3.57%	60.85	60.85	60.00	25

Marvell Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions