We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.72 | 9.70092988188 | 79.58 | 88.2 | 77.56 | 140 | 78.39174224 | DE |
4 | 21.3 | 32.2727272727 | 66 | 88.2 | 66 | 204 | 74.90832853 | DE |
12 | 24.23 | 38.4176312034 | 63.07 | 88.2 | 61 | 195 | 69.19423574 | DE |
26 | 22.62 | 34.9721706865 | 64.68 | 88.2 | 49.22 | 154 | 66.8655987 | DE |
52 | 39.09 | 81.0827629123 | 48.21 | 88.2 | 48.21 | 163 | 66.4820713 | DE |
156 | 39.09 | 81.0827629123 | 48.21 | 88.2 | 48.21 | 163 | 66.4820713 | DE |
260 | 39.09 | 81.0827629123 | 48.21 | 88.2 | 48.21 | 163 | 66.4820713 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731084900 | 87.3 | 8.16 | 10.31 | 86.98 | 88.2 | 86 | 281 |
1730998500 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
1730912100 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
1730825700 | 79.14 | 1.58 | 2.04 | 79.14 | 79.14 | 79.14 | 76 |
1730739300 | 77.56 | -0.94 | -1.20 | 77.56 | 77.56 | 77.56 | 100 |
1730480100 | 78.5 | 0.82 | 1.06 | 79.58 | 79.58 | 78.5 | 243 |
1730393700 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1730307300 | 77.68 | -0.38 | -0.49 | 77.39 | 77.68 | 76.76 | 321 |
1730220900 | 78.06 | 1.22 | 1.59 | 78.06 | 78.06 | 78.06 | 1 |
1730134500 | 76.84 | 1.09 | 1.44 | 76.84 | 76.84 | 76.84 | 50 |
1729871700 | 75.75 | 1.14 | 1.53 | 73.89 | 75.77 | 73.89 | 190 |
1729785300 | 74.61 | -1.17 | -1.54 | 74.61 | 74.61 | 74.61 | 9 |
1729698900 | 75.78 | 0.53 | 0.70 | 76.75 | 77.4 | 75.78 | 66 |
1729612500 | 75.25 | -0.92 | -1.21 | 75.25 | 75.25 | 75.25 | 20 |
1729526100 | 76.17 | 1.91 | 2.57 | 76.17 | 76.17 | 76.17 | 200 |
1729266900 | 74.26 | -0.37 | -0.50 | 74.26 | 74.26 | 74.26 | 5 |
1729180500 | 74.63 | 0.56 | 0.76 | 77.72 | 79.12 | 74.63 | 720 |
1729094100 | 74.07 | 0.4 | 0.54 | 73.35 | 74.07 | 72.89 | 70 |
1729007700 | 73.67 | 4.17 | 6.00 | 70.9 | 73.67 | 70.9 | 1202 |
1728921300 | 69.5 | 2.27 | 3.38 | 69.5 | 69.5 | 69.5 | 150 |
1728662100 | 67.23 | 3.51 | 5.51 | 66 | 67.23 | 66 | 47 |
1728575700 | 63.72 | -2.3 | -3.48 | 61 | 63.72 | 61 | 25 |
1728489300 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
1728402900 | 66.019999 | -0.3 | -0.45 | 66.019999 | 66.019999 | 66.019999 | 100 |
1728316500 | 66.319999 | 0.34 | 0.52 | 66.319999 | 66.319999 | 66.319999 | 5 |
1728057300 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
1727970900 | 65.98 | 1.52 | 2.36 | 64.72 | 65.98 | 64.72 | 85 |
1727884500 | 64.459999 | 1.03 | 1.62 | 63.75 | 64.459999 | 63.57 | 66 |
1727798100 | 63.43 | -0.41 | -0.64 | 65.12 | 65.18 | 63.43 | 150 |
1727711700 | 63.84 | 0.94 | 1.49 | 62.89 | 63.84 | 62.89 | 91 |
1727452500 | 62.9 | -3.47 | -5.23 | 62.9 | 62.9 | 62.9 | 51 |
1727366100 | 66.37 | -0.08 | -0.12 | 66.62 | 66.62 | 66.12 | 320 |
1727279700 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1727193300 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1727106900 | 66.45 | -0.87 | -1.29 | 67.09 | 67.09 | 66.45 | 35 |
1726847700 | 67.32 | 0 | 0.00 | 67.32 | 67.32 | 67.32 | 0 |
1726761300 | 67.32 | 0 | 0.00 | 67.32 | 67.32 | 67.32 | 80 |
1726674900 | 67.32 | 0 | 0.00 | 67.32 | 67.32 | 67.32 | 0 |
1726588500 | 67.32 | 0 | 0.00 | 67.32 | 67.32 | 67.32 | 0 |
1726502100 | 67.32 | 0 | 0.00 | 67.32 | 67.32 | 67.32 | 0 |
1726242900 | 67.32 | -0.83 | -1.22 | 67.32 | 67.32 | 67.32 | 10 |
1726156500 | 68.15 | 5.86 | 9.41 | 68.15 | 68.15 | 68.15 | 200 |
1726070100 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
1725983700 | 62.29 | -1.81 | -2.82 | 62.29 | 62.29 | 62.29 | 158 |
1725897300 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
1725638100 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
1725551700 | 64.099999 | -0.59 | -0.91 | 62.31 | 64.099999 | 62.31 | 59 |
1725465300 | 64.69 | -0.13 | -0.20 | 62.58 | 64.69 | 62.57 | 128 |
1725378900 | 64.819999 | -2.31 | -3.44 | 68.99 | 70.62 | 64.819999 | 1378 |
1725292500 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
1725033300 | 67.13 | 5.51 | 8.94 | 67.76 | 71 | 67.09 | 752 |
1724946900 | 61.62 | -0.08 | -0.13 | 61.62 | 61.62 | 61.62 | 50 |
1724860500 | 61.7 | -2.54 | -3.95 | 61.67 | 61.7 | 61.67 | 220 |
1724774100 | 64.239999 | 0 | 0.00 | 64.239999 | 64.239999 | 64.239999 | 0 |
1724687700 | 64.239999 | 1.96 | 3.15 | 65.15 | 65.15 | 64.239999 | 350 |
1724428500 | 62.28 | -1.32 | -2.08 | 64.31 | 64.31 | 62.28 | 245 |
1724342100 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
1724255700 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
1724169300 | 63.6 | -2.3 | -3.49 | 63.6 | 63.6 | 63.6 | 18 |
1724082900 | 65.9 | 2.6 | 4.11 | 63.36 | 65.9 | 63.36 | 120 |
1723823700 | 63.3 | 4.6 | 7.84 | 63.07 | 63.3 | 63.07 | 38 |
1723650900 | 58.7 | 1.93 | 3.40 | 58.2 | 58.85 | 58.2 | 140 |
1723564500 | 56.77 | 0.21 | 0.37 | 56.77 | 56.77 | 56.77 | 15 |
1723478100 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
1723218900 | 56.56 | 2.06 | 3.78 | 56.56 | 56.56 | 56.56 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions