ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Marvell Technology Inc

Marvell Technology Inc (19MW)

87.30
8.16
(10.31%)
Closed November 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.729.7009298818879.5888.277.5614078.39174224DE
421.332.27272727276688.26620474.90832853DE
1224.2338.417631203463.0788.26119569.19423574DE
2622.6234.972170686564.6888.249.2215466.8655987DE
5239.0981.082762912348.2188.248.2116366.4820713DE
15639.0981.082762912348.2188.248.2116366.4820713DE
26039.0981.082762912348.2188.248.2116366.4820713DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173108490087.38.1610.3186.9888.286281
173099850079.1400.0079.1479.1479.140
173091210079.1400.0079.1479.1479.140
173082570079.141.582.0479.1479.1479.1476
173073930077.56-0.94-1.2077.5677.5677.56100
173048010078.50.821.0679.5879.5878.5243
173039370077.6800.0077.6877.6877.680
173030730077.68-0.38-0.4977.3977.6876.76321
173022090078.061.221.5978.0678.0678.061
173013450076.841.091.4476.8476.8476.8450
172987170075.751.141.5373.8975.7773.89190
172978530074.61-1.17-1.5474.6174.6174.619
172969890075.780.530.7076.7577.475.7866
172961250075.25-0.92-1.2175.2575.2575.2520
172952610076.171.912.5776.1776.1776.17200
172926690074.26-0.37-0.5074.2674.2674.265
172918050074.630.560.7677.7279.1274.63720
172909410074.070.40.5473.3574.0772.8970
172900770073.674.176.0070.973.6770.91202
172892130069.52.273.3869.569.569.5150
172866210067.233.515.516667.236647
172857570063.72-2.3-3.486163.726125
172848930066.01999900.0066.01999966.01999966.0199990
172840290066.019999-0.3-0.4566.01999966.01999966.019999100
172831650066.3199990.340.5266.31999966.31999966.3199995
172805730065.9800.0065.9865.9865.980
172797090065.981.522.3664.7265.9864.7285
172788450064.4599991.031.6263.7564.45999963.5766
172779810063.43-0.41-0.6465.1265.1863.43150
172771170063.840.941.4962.8963.8462.8991
172745250062.9-3.47-5.2362.962.962.951
172736610066.37-0.08-0.1266.6266.6266.12320
172727970066.4500.0066.4566.4566.450
172719330066.4500.0066.4566.4566.450
172710690066.45-0.87-1.2967.0967.0966.4535
172684770067.3200.0067.3267.3267.320
172676130067.3200.0067.3267.3267.3280
172667490067.3200.0067.3267.3267.320
172658850067.3200.0067.3267.3267.320
172650210067.3200.0067.3267.3267.320
172624290067.32-0.83-1.2267.3267.3267.3210
172615650068.155.869.4168.1568.1568.15200
172607010062.2900.0062.2962.2962.290
172598370062.29-1.81-2.8262.2962.2962.29158
172589730064.09999900.0064.09999964.09999964.0999990
172563810064.09999900.0064.09999964.09999964.0999990
172555170064.099999-0.59-0.9162.3164.09999962.3159
172546530064.69-0.13-0.2062.5864.6962.57128
172537890064.819999-2.31-3.4468.9970.6264.8199991378
172529250067.1300.0067.1367.1367.130
172503330067.135.518.9467.767167.09752
172494690061.62-0.08-0.1361.6261.6261.6250
172486050061.7-2.54-3.9561.6761.761.67220
172477410064.23999900.0064.23999964.23999964.2399990
172468770064.2399991.963.1565.1565.1564.239999350
172442850062.28-1.32-2.0864.3164.3162.28245
172434210063.600.0063.663.663.60
172425570063.600.0063.663.663.60
172416930063.6-2.3-3.4963.663.663.618
172408290065.92.64.1163.3665.963.36120
172382370063.34.67.8463.0763.363.0738
172365090058.71.933.4058.258.8558.2140
172356450056.770.210.3756.7756.7756.7715
172347810056.5600.0056.5656.5656.560
172321890056.562.063.7856.5656.5656.5615

Your Recent History

Delayed Upgrade Clock