11COV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 47.22 | 0.00 | 0.00% | 47.22 | 47.22 | 47.22 | 0.00 |
Jun 07 2024 | 47.22 | 0.00 | 0.00% | 47.22 | 47.22 | 47.22 | 0.00 |
Jun 06 2024 | 47.22 | -2.30 | -4.64% | 47.22 | 47.22 | 47.22 | 250 |
Jun 05 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
Jun 04 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
Jun 03 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
May 31 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
May 30 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
May 29 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
May 28 2024 | 49.52 | 0.62 | 1.27% | 49.57 | 49.57 | 49.50 | 700 |
May 27 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
May 24 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
May 23 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
May 22 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
May 21 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
May 20 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
May 17 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
May 16 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
May 15 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
May 14 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
May 13 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0.00 |
May 10 2024 | 48.90 | 1.30 | 2.73% | 48.90 | 48.90 | 48.90 | 350 |
May 09 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
May 08 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
May 07 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
May 06 2024 | 47.60 | 0.20 | 0.42% | 47.60 | 47.60 | 47.60 | 700 |
May 03 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
May 02 2024 | 47.40 | 1.20 | 2.60% | 46.33 | 47.40 | 46.33 | 1,128 |
Apr 30 2024 | 46.20 | -2.21 | -4.57% | 46.40 | 46.40 | 46.20 | 250 |
Apr 29 2024 | 48.41 | 0.00 | 0.00% | 48.41 | 48.41 | 48.41 | 0.00 |
Apr 26 2024 | 48.41 | 0.00 | 0.00% | 48.41 | 48.41 | 48.41 | 0.00 |
Apr 25 2024 | 48.41 | 0.00 | 0.00% | 48.41 | 48.41 | 48.41 | 0.00 |
Apr 24 2024 | 48.41 | 0.00 | 0.00% | 48.41 | 48.41 | 48.41 | 0.00 |
Apr 23 2024 | 48.41 | 0.00 | 0.00% | 48.41 | 48.41 | 48.41 | 0.00 |
Apr 22 2024 | 48.41 | -2.73 | -5.34% | 48.52 | 48.52 | 48.41 | 100 |
Apr 19 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
Apr 18 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
Apr 17 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
Apr 16 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
Apr 15 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
Apr 12 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
Apr 11 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
Apr 10 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
Apr 09 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
Apr 08 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
Apr 05 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
Apr 04 2024 | 51.14 | 0.00 | 0.00% | 51.14 | 51.14 | 51.14 | 0.00 |
Apr 03 2024 | 51.14 | 0.40 | 0.79% | 50.54 | 51.14 | 50.54 | 50 |
Apr 02 2024 | 50.74 | 0.00 | 0.00% | 50.74 | 50.74 | 50.74 | 0.00 |
Mar 28 2024 | 50.74 | 0.00 | 0.00% | 50.74 | 50.74 | 50.74 | 0.00 |
Mar 27 2024 | 50.74 | 0.00 | 0.00% | 50.74 | 50.74 | 50.74 | 0.00 |
Mar 26 2024 | 50.74 | 0.00 | 0.00% | 50.74 | 50.74 | 50.74 | 0.00 |
Mar 25 2024 | 50.74 | 0.00 | 0.00% | 50.74 | 50.74 | 50.74 | 0.00 |
Mar 22 2024 | 50.74 | 0.16 | 0.32% | 50.70 | 50.74 | 50.70 | 500 |
Mar 21 2024 | 50.58 | 0.00 | 0.00% | 50.58 | 50.58 | 50.58 | 0.00 |
Mar 20 2024 | 50.58 | 0.00 | 0.00% | 50.58 | 50.58 | 50.58 | 0.00 |
Mar 19 2024 | 50.58 | 0.00 | 0.00% | 50.58 | 50.58 | 50.58 | 0.00 |
Mar 18 2024 | 50.58 | 0.00 | 0.00% | 50.58 | 50.58 | 50.58 | 0.00 |
Mar 15 2024 | 50.58 | 0.00 | 0.00% | 50.58 | 50.58 | 50.58 | 0.00 |
Mar 14 2024 | 50.58 | 0.00 | 0.00% | 50.58 | 50.58 | 50.58 | 0.00 |
Mar 13 2024 | 50.58 | 0.00 | 0.00% | 50.58 | 50.58 | 50.58 | 0.00 |