Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (ZYUS)
Global X Management AUS Ltd (ZYUS) Historical

ZYUS Global X Management AUS Ltd

13.58

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 20 minutes

ZYUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	13.58	-0.08	-0.59%	13.61	13.61	13.58	4,099
May 02 2024	13.66	-0.02	-0.15%	13.68	13.74	13.63	10,241
May 01 2024	13.68	0.04	0.29%	13.69	13.73	13.68	11,569
Apr 30 2024	13.64	0.18	1.34%	13.57	13.65	13.57	4,734
Apr 29 2024	13.46	-0.14	-1.03%	13.57	13.57	13.46	9,355
Apr 26 2024	13.60	-0.05	-0.37%	13.58	13.60	13.55	2,360
Apr 24 2024	13.65	-0.07	-0.51%	13.73	13.74	13.64	9,692
Apr 23 2024	13.72	0.01	0.07%	13.76	13.76	13.70	517
Apr 22 2024	13.71	0.24	1.78%	13.78	13.78	13.64	4,458
Apr 19 2024	13.47	0.04	0.30%	13.50	13.55	13.47	12,741
Apr 18 2024	13.43	0.03	0.22%	13.40	13.43	13.40	5,314
Apr 17 2024	13.40	-0.06	-0.45%	13.46	13.46	13.36	9,928
Apr 16 2024	13.46	-0.03	-0.22%	13.49	13.49	13.43	19,193
Apr 15 2024	13.49	-0.04	-0.30%	13.49	13.50	13.45	17,748
Apr 12 2024	13.53	-0.06	-0.44%	13.52	13.53	13.49	4,646
Apr 11 2024	13.59	-0.04	-0.29%	13.78	13.78	13.57	15,678
Apr 10 2024	13.63	0.05	0.37%	13.63	13.64	13.62	4,657
Apr 09 2024	13.58	-0.02	-0.15%	13.55	13.60	13.55	7,303
Apr 08 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
Apr 05 2024	13.60	-0.06	-0.44%	13.69	13.69	13.54	9,584
Apr 04 2024	13.66	-0.12	-0.87%	13.75	13.75	13.64	2,451
Apr 03 2024	13.78	-0.10	-0.72%	13.84	13.84	13.78	3,186
Apr 02 2024	13.88	0.08	0.58%	13.86	13.91	13.85	14,373
Mar 28 2024	13.80	0.05	0.36%	13.75	13.82	13.75	2,621
Mar 27 2024	13.75	-0.05	-0.36%	13.76	13.80	13.70	7,228
Mar 26 2024	13.80	-0.02	-0.14%	13.89	13.89	13.77	3,271
Mar 25 2024	13.82	-0.08	-0.58%	13.87	13.87	13.76	5,238
Mar 22 2024	13.90	0.25	1.83%	13.81	13.90	13.79	9,947
Mar 21 2024	13.65	-0.11	-0.80%	13.72	13.74	13.65	8,755
Mar 20 2024	13.76	0.06	0.44%	13.74	13.80	13.74	8,409
Mar 19 2024	13.70	0.09	0.66%	13.64	13.71	13.63	9,711
Mar 18 2024	13.61	0.02	0.15%	13.59	13.64	13.59	8,871
Mar 15 2024	13.59	-0.01	-0.07%	13.60	13.60	13.55	6,086
Mar 14 2024	13.60	0.06	0.44%	13.58	13.60	13.54	4,053
Mar 13 2024	13.54	-0.02	-0.15%	13.58	13.59	13.54	12,075
Mar 12 2024	13.56	0.03	0.22%	13.53	13.60	13.53	7,303
Mar 11 2024	13.53	0.12	0.89%	13.44	13.53	13.44	9,118
Mar 08 2024	13.41	-0.04	-0.30%	13.50	13.50	13.39	4,843
Mar 07 2024	13.45	-0.04	-0.30%	13.47	13.51	13.42	26,472
Mar 06 2024	13.49	0.00	0.00%	13.63	13.63	13.49	3,449
Mar 05 2024	13.49	0.14	1.05%	13.46	13.52	13.41	8,677
Mar 04 2024	13.35	-0.09	-0.67%	13.47	13.47	13.32	1,946
Mar 01 2024	13.44	0.07	0.52%	13.40	13.44	13.40	16,813
Feb 29 2024	13.37	0.04	0.30%	13.33	13.41	13.33	3,573
Feb 28 2024	13.33	0.08	0.60%	13.25	13.36	13.25	11,482
Feb 27 2024	13.25	-0.09	-0.67%	13.27	13.27	13.24	9,482
Feb 26 2024	13.34	0.08	0.60%	13.32	13.37	13.32	16,369
Feb 23 2024	13.26	-0.01	-0.08%	13.26	13.32	13.26	11,113
Feb 22 2024	13.27	0.10	0.76%	13.28	13.30	13.27	30,135
Feb 21 2024	13.17	-0.02	-0.15%	13.30	13.30	13.13	6,551
Feb 20 2024	13.19	-0.02	-0.15%	13.21	13.22	13.17	20,048
Feb 19 2024	13.21	0.01	0.08%	13.25	13.27	13.18	4,724
Feb 16 2024	13.20	0.10	0.76%	13.20	13.23	13.20	11,495
Feb 15 2024	13.10	-0.01	-0.08%	13.16	13.16	13.03	9,306
Feb 14 2024	13.11	-0.06	-0.46%	13.12	13.15	13.08	151,063
Feb 13 2024	13.17	0.08	0.61%	13.20	13.20	13.15	3,796
Feb 12 2024	13.09	-0.02	-0.15%	13.11	13.11	13.04	12,665
Feb 09 2024	13.11	0.05	0.38%	13.29	13.29	13.11	9,292
Feb 08 2024	13.06	-0.08	-0.61%	13.12	13.12	13.06	20,467
Feb 07 2024	13.14	0.05	0.38%	13.22	13.22	13.14	3,553
Feb 06 2024	13.09	-0.16	-1.21%	13.20	13.20	13.09	39,900

Global X Management AUS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions