Global X Management AUS Ltd Historical Data - ZYUS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (ZYUS)
Global X Management AUS Ltd (ZYUS) Historical

Global X Management AUS Ltd (ZYUS)

13.74

0.12

(0.88%)

Closed May 08 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715062500	13.62	0.04	0.29	13.68	13.68	13.58	5185
1714976100	13.58	0	0.00	13.62	13.62	13.55	2802
1714716900	13.58	-0.08	-0.59	13.61	13.61	13.58	4099
1714630500	13.66	-0.02	-0.15	13.68	13.74	13.63	10241
1714544100	13.68	0.04	0.29	13.69	13.73	13.68	11569
1714457700	13.64	0.18	1.34	13.57	13.65	13.57	4734
1714371300	13.46	-0.14	-1.03	13.57	13.57	13.46	9355
1714112100	13.6	-0.05	-0.37	13.58	13.6	13.55	2360
1713939300	13.65	-0.07	-0.51	13.73	13.74	13.64	9692
1713852900	13.72	0.01	0.07	13.76	13.76	13.7	517
1713766500	13.71	0.24	1.78	13.78	13.78	13.64	4458
1713507300	13.47	0.04	0.30	13.5	13.55	13.47	12741
1713420900	13.43	0.03	0.22	13.4	13.43	13.4	5314
1713334500	13.4	-0.06	-0.45	13.46	13.46	13.36	9928
1713248100	13.46	-0.03	-0.22	13.49	13.49	13.43	19193
1713161700	13.49	-0.04	-0.30	13.49	13.5	13.45	17748
1712902500	13.53	-0.06	-0.44	13.52	13.53	13.49	4646
1712816100	13.59	-0.04	-0.29	13.78	13.78	13.57	15678
1712729700	13.63	0.05	0.37	13.63	13.64	13.62	4657
1712643300	13.58	0	0.00	13.55	13.6	13.55	7303
1712556900	13.58	-0.02	-0.15	13.57	13.62	13.55	10241
1712294100	13.6	-0.06	-0.44	13.69	13.69	13.54	9584
1712207700	13.66	-0.12	-0.87	13.75	13.75	13.64	2451
1712121300	13.78	-0.1	-0.72	13.84	13.84	13.78	3186
1712034900	13.88	0.08	0.58	13.86	13.91	13.85	14373
1711602900	13.8	0.05	0.36	13.75	13.82	13.75	2621
1711516500	13.75	-0.05	-0.36	13.76	13.8	13.7	7228
1711430100	13.8	-0.02	-0.14	13.89	13.89	13.77	3271
1711343700	13.82	-0.08	-0.58	13.87	13.87	13.76	5238
1711084500	13.9	0.25	1.83	13.81	13.9	13.79	9947
1710998100	13.65	-0.11	-0.80	13.72	13.74	13.65	8755
1710911700	13.76	0.06	0.44	13.74	13.8	13.74	8409
1710825300	13.7	0.09	0.66	13.64	13.71	13.63	9711
1710738900	13.61	0.02	0.15	13.59	13.64	13.59	8871
1710479700	13.59	-0.01	-0.07	13.6	13.6	13.55	6086
1710393300	13.6	0.06	0.44	13.58	13.6	13.54	4053
1710306900	13.54	-0.02	-0.15	13.58	13.59	13.54	12075
1710220500	13.56	0.03	0.22	13.53	13.6	13.53	7303
1710134100	13.53	0.12	0.89	13.44	13.53	13.44	9118
1709874900	13.41	-0.04	-0.30	13.5	13.5	13.39	4843
1709788500	13.45	-0.04	-0.30	13.47	13.51	13.42	26472
1709702100	13.49	0	0.00	13.63	13.63	13.49	3449
1709615700	13.49	0.14	1.05	13.46	13.52	13.41	8677
1709529300	13.35	-0.09	-0.67	13.47	13.47	13.32	1946
1709270100	13.44	0.07	0.52	13.4	13.44	13.4	16813
1709183700	13.37	0.04	0.30	13.33	13.41	13.33	3573
1709097300	13.33	0.08	0.60	13.25	13.36	13.25	11482
1709010900	13.25	-0.09	-0.67	13.27	13.27	13.24	9482
1708924500	13.34	0.08	0.60	13.32	13.37	13.32	16369
1708665300	13.26	-0.01	-0.08	13.26	13.32	13.26	11113
1708578900	13.27	0.1	0.76	13.28	13.3	13.27	30135
1708492500	13.17	-0.02	-0.15	13.3	13.3	13.13	6551
1708406100	13.19	-0.02	-0.15	13.21	13.22	13.17	20048
1708319700	13.21	0.01	0.08	13.25	13.27	13.18	4724
1708060500	13.2	0.1	0.76	13.2	13.23	13.2	11495
1707974100	13.1	-0.01	-0.08	13.16	13.16	13.03	9306
1707887700	13.11	-0.06	-0.46	13.12	13.15	13.08	151063
1707801300	13.17	0.08	0.61	13.2	13.2	13.15	3796
1707714900	13.09	-0.02	-0.15	13.11	13.11	13.04	12665
1707455700	13.11	0.05	0.38	13.29	13.29	13.11	9292
1707369300	13.06	-0.08	-0.61	13.12	13.12	13.06	20467

Global X Management AUS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions