Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
YPB Group Ltd (YPB)
YPB Group Ltd (YPB) Historical

YPB YPB Group Ltd

0.002

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 20 minutes

YPB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	6,400
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 29 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	5,001
May 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,300,000
May 27 2024	0.003	0.00	0.00%	0.002	0.003	0.002	412,122
May 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5,472,486
May 23 2024	0.003	0.00	0.00%	0.003	0.003	0.002	2,644,946
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,000,000
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,333,332
May 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,983,332
May 17 2024	0.003	0.001	50.00%	0.002	0.003	0.002	5,258,747
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,000,000
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	204,000
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	2,503,999
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,250,000
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,000
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,150,800
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,534,478
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	18,059,983
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	42,222
May 02 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	1,366,667
May 01 2024	0.003	0.001	50.00%	0.003	0.003	0.003	1,000,082
Apr 30 2024	0.002	0.00	0.00%	0.002	0.003	0.002	1,555,000
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	15,518
Apr 26 2024	0.002	0.00	0.00%	0.002	0.003	0.002	2,413,953
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	272,020
Apr 23 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	2,000,000
Apr 22 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	5,080,000
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	20,000
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,167,000
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	24,078,746
Apr 16 2024	0.002	0.00	0.00%	0.001	0.002	0.001	120,001
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	988,659
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	54,000
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,907,995
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,503,393
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	88
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	40,000
Mar 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	11,429
Mar 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	111,666
Mar 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,005,237
Mar 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	38,667
Mar 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	44,000
Mar 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	300,000
Mar 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	821,294

Adit EdTech Acquisition

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions