We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 40000 | 0.002 | DE |
4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 453922 | 0.002 | DE |
12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 1239818 | 0.00203653 | DE |
26 | -0.002 | -50 | 0.004 | 0.004 | 0.001 | 1883199 | 0.00209031 | DE |
52 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 1991737 | 0.00253101 | DE |
156 | -0.002 | -50 | 0.004 | 0.02 | 0.001 | 8338957 | 0.00312281 | DE |
260 | -0.006 | -75 | 0.008 | 0.02 | 0.001 | 10725748 | 0.00363128 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 88 |
1711516500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711430100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40000 |
1711343700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711084500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710998100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710825300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11429 |
1710738900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710393300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710306900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710220500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 111666 |
1710134100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1709874900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1709788500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1005237 |
1709702100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 38667 |
1709615700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 44000 |
1709529300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
1709270100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 821294 |
1709183700 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1526929 |
1709097300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 640000 |
1709010900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 160000 |
1708924500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 354400 |
1708665300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 741311 |
1708578900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708492500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40000 |
1708406100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500000 |
1708319700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 46668 |
1708060500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 346533 |
1707974100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1193643 |
1707887700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 148642 |
1707801300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
1707714900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2111204 |
1707455700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 578341 |
1707369300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 693163 |
1707282900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 6907313 |
1707196500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.0015 | 1290990 |
1707110100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1706850900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 465000 |
1706764500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706678100 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 938241 |
1706591700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 28455 |
1706505300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6403313 |
1706159700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
1706073300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 3040000 |
1705986900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 4400 |
1705900500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2210000 |
1705641300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 143500 |
1705554900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 9958773 |
1705468500 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 1179166 |
1705382100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3528679 |
1705295700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 885993 |
1705036500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 8000 |
1704950100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1704863700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
1704777300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1278434 |
1704690900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 581010 |
1704431700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 87410 |
1704345300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704258900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704172500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1703826900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 260000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions