ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
YPB Group Ltd

YPB Group Ltd (YPB)

0.002
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.002400000.002DE
4000.0020.0030.0024539220.002DE
12000.0020.0030.00112398180.00203653DE
26-0.002-500.0040.0040.00118831990.00209031DE
52-0.001-33.33333333330.0030.0040.00119917370.00253101DE
156-0.002-500.0040.020.00183389570.00312281DE
260-0.006-750.0080.020.001107257480.00363128DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.00200.000.0020.0020.00288
17115165000.00200.000.0020.0020.0020
17114301000.00200.000.0020.0020.00240000
17113437000.00200.000.0020.0020.0020
17110845000.00200.000.0020.0020.0020
17109981000.00200.000.0020.0020.0020
17109117000.00200.000.0020.0020.0020
17108253000.00200.000.0020.0020.00211429
17107389000.00200.000.0020.0020.0020
17104797000.00200.000.0020.0020.0020
17103933000.00200.000.0020.0020.0020
17103069000.00200.000.0020.0020.0020
17102205000.00200.000.0020.0020.002111666
17101341000.00200.000.0020.0020.0020
17098749000.00200.000.0020.0020.0020
17097885000.00200.000.0020.0020.0021005237
17097021000.00200.000.0020.0020.00238667
17096157000.00200.000.0020.0020.00244000
17095293000.00200.000.0020.0020.002300000
17092701000.00200.000.0020.0020.002821294
17091837000.00200.000.0020.0030.0021526929
17090973000.00200.000.0020.0020.002640000
17090109000.00200.000.0020.0020.002160000
17089245000.00200.000.0020.0020.002354400
17086653000.00200.000.0030.0030.002741311
17085789000.00200.000.0020.0020.0020
17084925000.00200.000.0020.0020.00240000
17084061000.00200.000.0020.0020.0022500000
17083197000.00200.000.0020.0020.00246668
17080605000.00200.000.0030.0030.002346533
17079741000.00200.000.0020.0020.0021193643
17078877000.00200.000.0020.0020.002148642
17078013000.00200.000.0020.0020.002150000
17077149000.002-0.001-33.330.0020.0020.0022111204
17074557000.0030.00150.000.0020.0030.002578341
17073693000.00200.000.0020.0020.002693163
17072829000.0020.000533.330.0020.0020.0026907313
17071965000.0015-0.0005-25.000.00150.0020.00151290990
17071101000.00200.000.0020.0020.002500000
17068509000.002-0.001-33.330.0020.0020.002465000
17067645000.00300.000.0030.0030.0030
17066781000.0030.00150.000.0020.0030.002938241
17065917000.00200.000.0020.0020.00228455
17065053000.00200.000.0020.0020.0026403313
17061597000.00200.000.0020.0020.002250000
17060733000.0020.001100.000.0020.0020.0023040000
17059869000.001-0.001-50.000.0010.0010.0014400
17059005000.00200.000.0020.0020.0022210000
17056413000.00200.000.0020.0020.002143500
17055549000.002-0.001-33.330.0030.0030.0029958773
17054685000.0030.00150.000.0020.0030.0021179166
17053821000.00200.000.0020.0020.0023528679
17052957000.0020.001100.000.0020.0020.002885993
17050365000.001-0.001-50.000.0010.0010.0018000
17049501000.00200.000.0020.0020.002500000
17048637000.00200.000.0020.0020.0022000000
17047773000.00200.000.0020.0020.0021278434
17046909000.00200.000.0020.0020.002581010
17044317000.00200.000.0020.0020.00287410
17043453000.00200.000.0020.0020.0020
17042589000.00200.000.0020.0020.0020
17041725000.00200.000.0020.0020.0020
17038269000.00200.000.0020.0020.002260000

Your Recent History

Delayed Upgrade Clock