Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
SPDR 200 Resources Ein (YOZF)
SPDR 200 Resources Ein (YOZF) Historical

YOZF SPDR 200 Resources Ein

24.92

-0.028 (-0.11%)

Jun 14 2024 - Closed

Delayed by 20 minutes

YOZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	24.92	-0.03	-0.11%	24.975	24.975	24.872	0.00
Jun 13 2024	24.948	0.05	0.21%	24.884	25.063	24.865	0.00
Jun 12 2024	24.896	-0.04	-0.15%	24.979	24.979	24.77	0.00
Jun 11 2024	24.934	-0.23	-0.93%	25.195	25.195	24.843	0.00
Jun 07 2024	25.168	0.11	0.46%	25.065	25.17	24.988	0.00
Jun 06 2024	25.054	0.27	1.08%	24.831	25.122	24.831	0.00
Jun 05 2024	24.787	0.12	0.50%	24.677	24.877	24.677	0.00
Jun 04 2024	24.663	0.07	0.30%	24.622	24.726	24.609	0.00
Jun 03 2024	24.59	0.39	1.61%	24.248	24.602	24.248	0.00
May 31 2024	24.201	0.23	0.97%	24.01	24.213	24.01	0.00
May 30 2024	23.968	-0.11	-0.44%	24.059	24.059	23.844	0.00
May 29 2024	24.074	-0.39	-1.61%	24.484	24.484	23.99	0.00
May 28 2024	24.468	-0.06	-0.26%	24.518	24.564	24.391	0.00
May 27 2024	24.531	0.22	0.89%	24.313	24.566	24.313	0.00
May 24 2024	24.314	-0.25	-1.00%	24.597	24.597	24.19	0.00
May 23 2024	24.56	-0.20	-0.79%	24.741	24.741	24.459	0.00
May 22 2024	24.756	0.09	0.38%	24.678	24.788	24.678	0.00
May 21 2024	24.662	0.04	0.15%	24.669	24.692	24.545	0.00
May 20 2024	24.625	0.13	0.53%	24.524	24.675	24.524	0.00
May 17 2024	24.495	-0.22	-0.87%	24.689	24.689	24.448	0.00
May 16 2024	24.71	0.48	1.98%	24.24	24.736	24.24	0.00
May 15 2024	24.23	-0.04	-0.15%	24.302	24.382	24.23	0.00
May 14 2024	24.266	0.08	0.31%	24.366	24.366	24.214	0.00
May 13 2024	24.19	-0.07	-0.27%	24.24	24.24	23.978	0.00
May 10 2024	24.256	0.26	1.07%	24.071	24.342	24.071	0.00
May 09 2024	24.00	-0.34	-1.40%	24.417	24.417	23.977	0.00
May 08 2024	24.341	0.12	0.50%	24.349	24.47	24.239	0.00
May 07 2024	24.221	0.30	1.26%	23.947	24.238	23.875	0.00
May 06 2024	23.919	0.20	0.86%	23.705	23.947	23.705	0.00
May 03 2024	23.715	0.03	0.14%	23.636	23.732	23.609	0.00
May 02 2024	23.683	0.21	0.91%	23.464	23.832	23.464	0.00
May 01 2024	23.47	-0.15	-0.61%	23.635	23.635	23.394	0.00
Apr 30 2024	23.615	0.05	0.23%	23.534	23.624	23.423	0.00
Apr 29 2024	23.56	0.14	0.61%	23.39	23.597	23.39	0.00
Apr 26 2024	23.417	-0.38	-1.58%	23.767	23.767	23.377	0.00
Apr 24 2024	23.793	0.13	0.55%	23.685	23.927	23.685	0.00
Apr 23 2024	23.662	0.25	1.07%	23.426	23.705	23.426	0.00
Apr 22 2024	23.411	0.29	1.24%	23.202	23.544	23.202	0.00
Apr 19 2024	23.124	-0.35	-1.49%	23.467	23.467	22.895	0.00
Apr 18 2024	23.473	0.13	0.54%	23.314	23.525	23.309	0.00
Apr 17 2024	23.348	-0.02	-0.09%	23.321	23.445	23.321	0.00
Apr 16 2024	23.369	-0.40	-1.67%	23.778	23.778	23.205	0.00
Apr 15 2024	23.765	-0.18	-0.76%	23.94	23.94	23.688	0.00
Apr 12 2024	23.947	-0.05	-0.22%	23.991	23.991	23.864	0.00
Apr 11 2024	24.00	-0.21	-0.86%	24.212	24.212	23.872	0.00
Apr 10 2024	24.207	-0.09	-0.38%	24.308	24.338	24.173	0.00
Apr 09 2024	24.299	0.17	0.72%	24.186	24.304	24.186	0.00
Apr 08 2024	24.125	0.00	0.00%	24.125	24.125	24.125	0.00
Apr 05 2024	24.125	-0.13	-0.52%	24.245	24.245	23.974	0.00
Apr 04 2024	24.25	0.10	0.42%	24.145	24.409	24.145	0.00
Apr 03 2024	24.148	-0.29	-1.20%	24.464	24.466	24.085	0.00
Apr 02 2024	24.442	-0.04	-0.18%	24.50	24.534	24.283	0.00
Mar 28 2024	24.486	0.09	0.36%	24.408	24.542	24.376	0.00
Mar 27 2024	24.398	0.11	0.44%	24.267	24.44	24.198	0.00
Mar 26 2024	24.291	-0.03	-0.14%	24.32	24.348	24.226	0.00
Mar 25 2024	24.324	0.07	0.27%	24.295	24.491	24.295	0.00
Mar 22 2024	24.259	-0.10	-0.43%	24.344	24.363	24.108	0.00
Mar 21 2024	24.363	0.41	1.69%	23.929	24.372	23.929	0.00
Mar 20 2024	23.958	-0.03	-0.11%	23.969	24.174	23.948	0.00
Mar 19 2024	23.985	-0.07	-0.30%	24.085	24.092	23.958	0.00
Mar 18 2024	24.057	0.19	0.80%	23.95	24.088	23.877	0.00

SPDR 200 Resources Ein

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions