We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 24.542 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 24.542 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 24.542 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 24.542 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 24.542 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 24.542 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 24.542 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 24.398 | 0.11 | 0.44 | 24.267 | 24.44 | 24.198 | 0 |
1711430100 | 24.291 | -0.03 | -0.14 | 24.32 | 24.348 | 24.226 | 0 |
1711343700 | 24.324 | 0.07 | 0.27 | 24.295 | 24.491 | 24.295 | 0 |
1711084500 | 24.259 | -0.1 | -0.43 | 24.344 | 24.363 | 24.108 | 0 |
1710998100 | 24.363 | 0.41 | 1.69 | 23.929 | 24.372 | 23.929 | 0 |
1710911700 | 23.958 | -0.03 | -0.11 | 23.969 | 24.174 | 23.948 | 0 |
1710825300 | 23.985 | -0.07 | -0.30 | 24.085 | 24.092 | 23.958 | 0 |
1710738900 | 24.057 | 0.19 | 0.80 | 23.95 | 24.088 | 23.877 | 0 |
1710479700 | 23.867 | -0.08 | -0.33 | 23.987 | 23.987 | 23.527 | 0 |
1710393300 | 23.946 | -0.47 | -1.92 | 24.447 | 24.447 | 23.883 | 0 |
1710306900 | 24.414 | 0.2 | 0.83 | 24.238 | 24.444 | 24.238 | 0 |
1710220500 | 24.212 | 0.01 | 0.05 | 24.196 | 24.517 | 24.196 | 0 |
1710134100 | 24.201 | -0.49 | -1.98 | 24.734 | 24.734 | 24.157 | 0 |
1709874900 | 24.69 | 0.49 | 2.01 | 24.24 | 24.742 | 24.24 | 0 |
1709788500 | 24.204 | 0.18 | 0.74 | 24.084 | 24.264 | 24.071 | 0 |
1709702100 | 24.026 | 0.15 | 0.62 | 23.869 | 24.039 | 23.869 | 0 |
1709615700 | 23.877 | -0.09 | -0.37 | 23.984 | 24.026 | 23.859 | 0 |
1709529300 | 23.966 | 0.09 | 0.36 | 23.903 | 24.035 | 23.882 | 0 |
1709270100 | 23.88 | 0.15 | 0.62 | 23.768 | 23.883 | 23.706 | 0 |
1709183700 | 23.734 | 0.06 | 0.26 | 23.701 | 23.747 | 23.557 | 0 |
1709097300 | 23.673 | -0.13 | -0.53 | 23.808 | 23.846 | 23.638 | 0 |
1709010900 | 23.799 | 0.13 | 0.56 | 23.696 | 23.804 | 23.62 | 0 |
1708924500 | 23.666 | 0.11 | 0.48 | 23.552 | 23.73 | 23.552 | 0 |
1708665300 | 23.554 | 0.2 | 0.84 | 23.384 | 23.651 | 23.384 | 0 |
1708578900 | 23.358 | 0.07 | 0.32 | 23.429 | 23.429 | 23.231 | 0 |
1708492500 | 23.284 | -0.15 | -0.64 | 23.466 | 23.546 | 23.284 | 0 |
1708406100 | 23.434 | 0.09 | 0.37 | 23.361 | 23.497 | 23.284 | 0 |
1708319700 | 23.348 | 0.19 | 0.81 | 23.193 | 23.368 | 23.038 | 0 |
1708060500 | 23.161 | 0.12 | 0.53 | 23.052 | 23.236 | 23.049 | 0 |
1707974100 | 23.04 | 0.27 | 1.18 | 22.832 | 23.107 | 22.821 | 0 |
1707887700 | 22.772 | -0.34 | -1.46 | 23.11 | 23.11 | 22.571 | 0 |
1707801300 | 23.11 | 0.09 | 0.38 | 23.038 | 23.223 | 23.038 | 0 |
1707714900 | 23.022 | 0.03 | 0.11 | 23.013 | 23.158 | 22.999 | 0 |
1707455700 | 22.996 | 0.03 | 0.14 | 22.993 | 23.055 | 22.939 | 0 |
1707369300 | 22.963 | 0.17 | 0.72 | 22.792 | 23.005 | 22.792 | 0 |
1707282900 | 22.798 | 0.1 | 0.45 | 22.72 | 22.882 | 22.707 | 0 |
1707196500 | 22.696 | -0.08 | -0.35 | 22.812 | 22.812 | 22.621 | 0 |
1707110100 | 22.775 | -0.06 | -0.25 | 22.848 | 22.848 | 22.571 | 0 |
1706850900 | 22.831 | 0.28 | 1.25 | 22.551 | 22.891 | 22.551 | 0 |
1706764500 | 22.549 | -0.4 | -1.76 | 22.967 | 22.967 | 22.54 | 0 |
1706678100 | 22.952 | 0.33 | 1.45 | 22.634 | 23.003 | 22.558 | 0 |
1706591700 | 22.623 | -0.05 | -0.22 | 22.688 | 22.795 | 22.596 | 0 |
1706505300 | 22.673 | 0.13 | 0.57 | 22.532 | 22.69 | 22.532 | 0 |
1706159700 | 22.545 | 0.07 | 0.33 | 22.482 | 22.562 | 22.404 | 0 |
1706073300 | 22.471 | -0.09 | -0.39 | 22.578 | 22.597 | 22.425 | 0 |
1705986900 | 22.56 | 0.17 | 0.78 | 22.411 | 22.632 | 22.411 | 0 |
1705900500 | 22.385 | 0.25 | 1.11 | 22.146 | 22.447 | 22.146 | 0 |
1705641300 | 22.14 | 0.2 | 0.93 | 21.907 | 22.198 | 21.907 | 0 |
1705554900 | 21.937 | 0.08 | 0.37 | 21.89 | 21.993 | 21.762 | 0 |
1705468500 | 21.857 | -0.1 | -0.43 | 21.95 | 21.991 | 21.811 | 0 |
1705382100 | 21.952 | -0.18 | -0.80 | 22.101 | 22.101 | 21.898 | 0 |
1705295700 | 22.128 | 0.1 | 0.44 | 22.047 | 22.133 | 22.02 | 0 |
1705036500 | 22.032 | -0.04 | -0.17 | 22.078 | 22.078 | 21.918 | 0 |
1704950100 | 22.069 | 0.21 | 0.98 | 21.849 | 22.088 | 21.849 | 0 |
1704863700 | 21.855 | -0.15 | -0.67 | 21.98 | 22.013 | 21.834 | 0 |
1704777300 | 22.003 | 0.22 | 0.99 | 21.796 | 22.032 | 21.796 | 0 |
1704690900 | 21.788 | -0.1 | -0.45 | 21.887 | 21.953 | 21.745 | 0 |
1704431700 | 21.887 | 0.18 | 0.84 | 21.702 | 21.928 | 21.702 | 0 |
1704345300 | 21.704 | -0.09 | -0.43 | 21.812 | 21.82 | 21.611 | 0 |
1704258900 | 21.798 | -0.22 | -0.99 | 22.034 | 22.034 | 21.784 | 0 |
1704172500 | 22.016 | 0.18 | 0.81 | 21.888 | 22.024 | 21.88 | 0 |
1703826900 | 21.839 | -0.08 | -0.36 | 21.942 | 21.942 | 21.824 | 0 |
1703740500 | 21.919 | -0.47 | -2.08 | 21.772 | 21.93 | 21.772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions