ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SPDR 200 Resources Ein

SPDR 200 Resources Ein (YOZF)

24.486
0.088
(0.36%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100024.542000DE
400024.542000DE
1200024.542000DE
2600024.542000DE
5200024.542000DE
15600024.542000DE
26000024.542000DE
DateCloseChangeChange %OpenHighLowVolume
171151650024.3980.110.4424.26724.4424.1980
171143010024.291-0.03-0.1424.3224.34824.2260
171134370024.3240.070.2724.29524.49124.2950
171108450024.259-0.1-0.4324.34424.36324.1080
171099810024.3630.411.6923.92924.37223.9290
171091170023.958-0.03-0.1123.96924.17423.9480
171082530023.985-0.07-0.3024.08524.09223.9580
171073890024.0570.190.8023.9524.08823.8770
171047970023.867-0.08-0.3323.98723.98723.5270
171039330023.946-0.47-1.9224.44724.44723.8830
171030690024.4140.20.8324.23824.44424.2380
171022050024.2120.010.0524.19624.51724.1960
171013410024.201-0.49-1.9824.73424.73424.1570
170987490024.690.492.0124.2424.74224.240
170978850024.2040.180.7424.08424.26424.0710
170970210024.0260.150.6223.86924.03923.8690
170961570023.877-0.09-0.3723.98424.02623.8590
170952930023.9660.090.3623.90324.03523.8820
170927010023.880.150.6223.76823.88323.7060
170918370023.7340.060.2623.70123.74723.5570
170909730023.673-0.13-0.5323.80823.84623.6380
170901090023.7990.130.5623.69623.80423.620
170892450023.6660.110.4823.55223.7323.5520
170866530023.5540.20.8423.38423.65123.3840
170857890023.3580.070.3223.42923.42923.2310
170849250023.284-0.15-0.6423.46623.54623.2840
170840610023.4340.090.3723.36123.49723.2840
170831970023.3480.190.8123.19323.36823.0380
170806050023.1610.120.5323.05223.23623.0490
170797410023.040.271.1822.83223.10722.8210
170788770022.772-0.34-1.4623.1123.1122.5710
170780130023.110.090.3823.03823.22323.0380
170771490023.0220.030.1123.01323.15822.9990
170745570022.9960.030.1422.99323.05522.9390
170736930022.9630.170.7222.79223.00522.7920
170728290022.7980.10.4522.7222.88222.7070
170719650022.696-0.08-0.3522.81222.81222.6210
170711010022.775-0.06-0.2522.84822.84822.5710
170685090022.8310.281.2522.55122.89122.5510
170676450022.549-0.4-1.7622.96722.96722.540
170667810022.9520.331.4522.63423.00322.5580
170659170022.623-0.05-0.2222.68822.79522.5960
170650530022.6730.130.5722.53222.6922.5320
170615970022.5450.070.3322.48222.56222.4040
170607330022.471-0.09-0.3922.57822.59722.4250
170598690022.560.170.7822.41122.63222.4110
170590050022.3850.251.1122.14622.44722.1460
170564130022.140.20.9321.90722.19821.9070
170555490021.9370.080.3721.8921.99321.7620
170546850021.857-0.1-0.4321.9521.99121.8110
170538210021.952-0.18-0.8022.10122.10121.8980
170529570022.1280.10.4422.04722.13322.020
170503650022.032-0.04-0.1722.07822.07821.9180
170495010022.0690.210.9821.84922.08821.8490
170486370021.855-0.15-0.6721.9822.01321.8340
170477730022.0030.220.9921.79622.03221.7960
170469090021.788-0.1-0.4521.88721.95321.7450
170443170021.8870.180.8421.70221.92821.7020
170434530021.704-0.09-0.4321.81221.8221.6110
170425890021.798-0.22-0.9922.03422.03421.7840
170417250022.0160.180.8121.88822.02421.880
170382690021.839-0.08-0.3621.94221.94221.8240
170374050021.919-0.47-2.0821.77221.9321.7720

Your Recent History

Delayed Upgrade Clock