ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
64,025.96
0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Yowie Group Ltd (YOW)

  7. Yowie Group Ltd (YOW) Historical

YOW Yowie Group Ltd

0.029
-0.005 (-14.71%)
May 03 2024 - Closed
Delayed by 20 minutes

YOW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.029 -0.005 -14.71% 0.03 0.03 0.029 17,658
May 02 2024 0.034 0.00 0.00% 0.034 0.034 0.034 289
May 01 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 30 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 29 2024 0.034 0.001 3.03% 0.034 0.034 0.034 28,512
Apr 26 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 24 2024 0.033 0.00 0.00% 0.033 0.033 0.033 9,272
Apr 23 2024 0.033 0.00 0.00% 0.033 0.033 0.033 100,000
Apr 22 2024 0.033 -0.001 -2.94% 0.033 0.033 0.03 243,389
Apr 19 2024 0.034 -0.004 -10.53% 0.034 0.034 0.033 232,152
Apr 18 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 17 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 16 2024 0.038 0.004 11.76% 0.037 0.038 0.037 92,179
Apr 15 2024 0.034 0.00 0.00% 0.033 0.034 0.033 10,844,623
Apr 12 2024 0.034 0.00 0.00% 0.035 0.035 0.034 32,751,709
Apr 11 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 10 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 3,000
Apr 09 2024 0.035 0.00 0.00% 0.035 0.036 0.035 369,516
Apr 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 800
Apr 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 8,279
Apr 02 2024 0.035 -0.001 -2.78% 0.035 0.035 0.035 1,002,879
Mar 28 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 27 2024 0.036 0.00 0.00% 0.035 0.036 0.035 4,252
Mar 26 2024 0.036 -0.001 -2.70% 0.035 0.036 0.035 26,352
Mar 25 2024 0.037 -0.002 -5.13% 0.037 0.037 0.037 20,000
Mar 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Mar 21 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Mar 20 2024 0.039 0.001 2.63% 0.039 0.039 0.039 35,344
Mar 19 2024 0.038 0.00 0.00% 0.038 0.038 0.038 12,445
Mar 18 2024 0.038 0.004 11.76% 0.036 0.038 0.035 5,300,931
Mar 15 2024 0.034 0.00 0.00% 0.034 0.034 0.034 12,000
Mar 14 2024 0.034 0.00 0.00% 0.034 0.034 0.034 17,000
Mar 13 2024 0.034 0.00 0.00% 0.034 0.034 0.034 5,000
Mar 12 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 30,000
Mar 11 2024 0.035 0.001 2.94% 0.035 0.035 0.035 4,884
Mar 08 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 21,800
Mar 07 2024 0.035 0.001 2.94% 0.035 0.035 0.035 36,536
Mar 06 2024 0.034 0.00 0.00% 0.034 0.034 0.034 115,000
Mar 05 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 380,000
Mar 04 2024 0.035 0.001 2.94% 0.035 0.035 0.035 130,802
Mar 01 2024 0.034 0.00 0.00% 0.035 0.035 0.034 54,500
Feb 29 2024 0.034 0.00 0.00% 0.034 0.035 0.034 10,698
Feb 28 2024 0.034 0.00 0.00% 0.034 0.034 0.034 328,898
Feb 27 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 152,990
Feb 26 2024 0.035 0.001 2.94% 0.034 0.035 0.034 353,548
Feb 23 2024 0.034 0.00 0.00% 0.034 0.034 0.034 433,214
Feb 22 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 209,521
Feb 21 2024 0.035 0.001 2.94% 0.035 0.035 0.034 343,179
Feb 20 2024 0.034 0.00 0.00% 0.035 0.035 0.034 462,818
Feb 19 2024 0.034 0.00 0.00% 0.034 0.034 0.034 95,690
Feb 16 2024 0.034 0.00 0.00% 0.034 0.034 0.034 92,500
Feb 15 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 103,566
Feb 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,686
Feb 13 2024 0.035 0.00 0.00% 0.033 0.035 0.033 22,311
Feb 12 2024 0.035 0.003 9.38% 0.032 0.035 0.032 2,122,680
Feb 09 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Feb 08 2024 0.032 0.00 0.00% 0.032 0.032 0.032 23,243
Feb 07 2024 0.032 0.004 14.29% 0.031 0.034 0.031 96,213
Feb 06 2024 0.028 -0.004 -12.50% 0.028 0.028 0.028 976
Feb 05 2024 0.032 0.001 3.23% 0.032 0.032 0.032 4,223

Your Recent History

ASX
YOW
Yowie
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved