YOW

Yowie Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yowie Group Ltd YOW Australian Stock Exchange Ordinary Share AU000000YOW8
  Price Change Change Percent Stock Price Last Traded
-0.003 -6.67% 0.042 23:14:03
Open Price Low Price High Price Close Price Prev Close
0.046 0.042 0.046 0.042 0.045
more quote information »

YOW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0460.0370.042102181,7410.0025.0%
1 Month0.0380.0460.0370.040287106,7690.00410.53%
3 Months0.0370.0480.0370.040127233,3340.00513.51%
6 Months0.030.0480.0250.038165187,8820.01240.0%
1 Year0.0650.0650.0250.046471234,374-0.023-35.38%
3 Years0.1550.170.000.081104403,659-0.113-72.9%
5 Years0.941.070.0250.329324525,451-0.898-95.53%

YOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 0.045 0.00 0.0% 0.045 0.047 0.045 251,648
Jan 25 2021 0.045 0.002 4.65% 0.043 0.045 0.042 168,421
Jan 22 2021 0.043 0.006 16.22% 0.04 0.043 0.04 269,125
Jan 21 2021 0.037 -0.003 -7.5% 0.037 0.037 0.037 40,501
Jan 20 2021 0.04 0.001 2.56% 0.04 0.04 0.04 248,916
Jan 19 2021 0.039 0.00 0.0% 0.04 0.042 0.039 169,039
Jan 18 2021 0.039 -0.001 -2.5% 0.04 0.04 0.039 71,556
Jan 15 2021 0.04 0.001 2.56% 0.04 0.04 0.04 42,700
Jan 14 2021 0.039 0.001 2.63% 0.039 0.039 0.039 122,738
Jan 13 2021 0.038 0.00 0.0% 0.038 0.038 0.038 11,450
Jan 12 2021 0.038 -0.001 -2.56% 0.038 0.038 0.038 398,357
Jan 11 2021 0.039 0.00 0.0% 0.039 0.039 0.039 27,344
Jan 08 2021 0.039 -0.001 -2.5% 0.039 0.039 0.039 2,656
Jan 07 2021 0.04 0.002 5.26% 0.04 0.04 0.04 20,000
Jan 06 2021 0.038 -0.004 -9.52% 0.038 0.038 0.038 10,000
Jan 05 2021 0.042 0.004 10.53% 0.038 0.042 0.038 101,500
Jan 04 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Dec 31 2020 0.038 0.00 0.0% 0.038 0.038 0.038 4,000
Dec 30 2020 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Dec 29 2020 0.038 -0.002 -5.0% 0.042 0.042 0.038 172,909
See More Historical Prices ยป
Your Recent History
ASX
YOW
Yowie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 10:13:26