Yowie Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Yowie Group Ltd	YOW	Australian Stock Exchange	Ordinary Share	AU000000YOW8

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-6.67%	0.042	23:14:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.046	0.042	0.046	0.042	0.045

YOW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.046	0.037	0.042102	181,741	0.002	5.0%
1 Month	0.038	0.046	0.037	0.040287	106,769	0.004	10.53%
3 Months	0.037	0.048	0.037	0.040127	233,334	0.005	13.51%
6 Months	0.03	0.048	0.025	0.038165	187,882	0.012	40.0%
1 Year	0.065	0.065	0.025	0.046471	234,374	-0.023	-35.38%
3 Years	0.155	0.17	0.00	0.081104	403,659	-0.113	-72.9%
5 Years	0.94	1.07	0.025	0.329324	525,451	-0.898	-95.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2021	0.045	0.00	0.0%	0.045	0.047	0.045	251,648
Jan 25 2021	0.045	0.002	4.65%	0.043	0.045	0.042	168,421
Jan 22 2021	0.043	0.006	16.22%	0.04	0.043	0.04	269,125
Jan 21 2021	0.037	-0.003	-7.5%	0.037	0.037	0.037	40,501
Jan 20 2021	0.04	0.001	2.56%	0.04	0.04	0.04	248,916
Jan 19 2021	0.039	0.00	0.0%	0.04	0.042	0.039	169,039
Jan 18 2021	0.039	-0.001	-2.5%	0.04	0.04	0.039	71,556
Jan 15 2021	0.04	0.001	2.56%	0.04	0.04	0.04	42,700
Jan 14 2021	0.039	0.001	2.63%	0.039	0.039	0.039	122,738
Jan 13 2021	0.038	0.00	0.0%	0.038	0.038	0.038	11,450
Jan 12 2021	0.038	-0.001	-2.56%	0.038	0.038	0.038	398,357
Jan 11 2021	0.039	0.00	0.0%	0.039	0.039	0.039	27,344
Jan 08 2021	0.039	-0.001	-2.5%	0.039	0.039	0.039	2,656
Jan 07 2021	0.04	0.002	5.26%	0.04	0.04	0.04	20,000
Jan 06 2021	0.038	-0.004	-9.52%	0.038	0.038	0.038	10,000
Jan 05 2021	0.042	0.004	10.53%	0.038	0.042	0.038	101,500
Jan 04 2021	0.038	0.00	0.0%	0.038	0.038	0.038	0.00
Dec 31 2020	0.038	0.00	0.0%	0.038	0.038	0.038	4,000
Dec 30 2020	0.038	0.00	0.0%	0.038	0.038	0.038	0.00
Dec 29 2020	0.038	-0.002	-5.0%	0.042	0.042	0.038	172,909