We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -7.69230769231 | 0.039 | 0.039 | 0.035 | 27232 | 0.03754269 | DE |
4 | 0.002 | 5.88235294118 | 0.034 | 0.039 | 0.034 | 363455 | 0.03731925 | DE |
12 | 0.001 | 2.85714285714 | 0.035 | 0.039 | 0.028 | 255821 | 0.03609906 | DE |
26 | -0.0005 | -1.3698630137 | 0.0365 | 0.039 | 0.024 | 187242 | 0.03559242 | DE |
52 | -0.005 | -12.1951219512 | 0.041 | 0.043 | 0.024 | 150521 | 0.03534627 | DE |
156 | -0.007 | -16.2790697674 | 0.043 | 0.059 | 0.024 | 238126 | 0.04479679 | DE |
260 | -0.034 | -48.5714285714 | 0.07 | 0.093 | 0.024 | 291552 | 0.05411161 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1711516500 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 4252 |
1711430100 | 0.036 | -0.001 | -2.70 | 0.035 | 0.036 | 0.035 | 26352 |
1711343700 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 20000 |
1711084500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1710998100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1710911700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 35344 |
1710825300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 12445 |
1710738900 | 0.038 | 0.004 | 11.76 | 0.036 | 0.038 | 0.035 | 5300931 |
1710479700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 12000 |
1710393300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 17000 |
1710306900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 5000 |
1710220500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 30000 |
1710134100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 4884 |
1709874900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 21800 |
1709788500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 36536 |
1709702100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 115000 |
1709615700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 380000 |
1709529300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 130802 |
1709270100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 54500 |
1709183700 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 10698 |
1709097300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 328898 |
1709010900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 152990 |
1708924500 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 353548 |
1708665300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 433214 |
1708578900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 209521 |
1708492500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 343179 |
1708406100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 462818 |
1708319700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 95690 |
1708060500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 92500 |
1707974100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 103566 |
1707887700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2686 |
1707801300 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 22311 |
1707714900 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 2122680 |
1707455700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1707369300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 23243 |
1707282900 | 0.032 | 0.004 | 14.29 | 0.031 | 0.034 | 0.031 | 96213 |
1707196500 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 976 |
1707110100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 4223 |
1706850900 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 41495 |
1706764500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1706678100 | 0.034 | -0.001 | -2.86 | 0.031 | 0.034 | 0.031 | 3745 |
1706591700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1706505300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36 |
1706159700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1706073300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1705986900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 109715 |
1705900500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 231122 |
1705641300 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 35218 |
1705554900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 465 |
1705468500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1705382100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 157520 |
1705295700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 35 |
1705036500 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 576071 |
1704950100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
1704863700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1704777300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45515 |
1704690900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47600 |
1704431700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 75000 |
1704345300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1704258900 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 90137 |
1704172500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 905982 |
1703826900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 3672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions