ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yowie Group Ltd

Yowie Group Ltd (YOW)

0.036
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-7.692307692310.0390.0390.035272320.03754269DE
40.0025.882352941180.0340.0390.0343634550.03731925DE
120.0012.857142857140.0350.0390.0282558210.03609906DE
26-0.0005-1.36986301370.03650.0390.0241872420.03559242DE
52-0.005-12.19512195120.0410.0430.0241505210.03534627DE
156-0.007-16.27906976740.0430.0590.0242381260.04479679DE
260-0.034-48.57142857140.070.0930.0242915520.05411161DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.03600.000.0360.0360.0360
17115165000.03600.000.0350.0360.0354252
17114301000.036-0.001-2.700.0350.0360.03526352
17113437000.037-0.002-5.130.0370.0370.03720000
17110845000.03900.000.0390.0390.0390
17109981000.03900.000.0390.0390.0390
17109117000.0390.0012.630.0390.0390.03935344
17108253000.03800.000.0380.0380.03812445
17107389000.0380.00411.760.0360.0380.0355300931
17104797000.03400.000.0340.0340.03412000
17103933000.03400.000.0340.0340.03417000
17103069000.03400.000.0340.0340.0345000
17102205000.034-0.001-2.860.0340.0340.03430000
17101341000.0350.0012.940.0350.0350.0354884
17098749000.034-0.001-2.860.0340.0340.03421800
17097885000.0350.0012.940.0350.0350.03536536
17097021000.03400.000.0340.0340.034115000
17096157000.034-0.001-2.860.0340.0340.034380000
17095293000.0350.0012.940.0350.0350.035130802
17092701000.03400.000.0350.0350.03454500
17091837000.03400.000.0340.0350.03410698
17090973000.03400.000.0340.0340.034328898
17090109000.034-0.001-2.860.0340.0340.034152990
17089245000.0350.0012.940.0340.0350.034353548
17086653000.03400.000.0340.0340.034433214
17085789000.034-0.001-2.860.0350.0350.034209521
17084925000.0350.0012.940.0350.0350.034343179
17084061000.03400.000.0350.0350.034462818
17083197000.03400.000.0340.0340.03495690
17080605000.03400.000.0340.0340.03492500
17079741000.034-0.001-2.860.0350.0350.034103566
17078877000.03500.000.0350.0350.0352686
17078013000.03500.000.0330.0350.03322311
17077149000.0350.0039.380.0320.0350.0322122680
17074557000.03200.000.0320.0320.0320
17073693000.03200.000.0320.0320.03223243
17072829000.0320.00414.290.0310.0340.03196213
17071965000.028-0.004-12.500.0280.0280.028976
17071101000.0320.0013.230.0320.0320.0324223
17068509000.031-0.003-8.820.0310.0310.03141495
17067645000.03400.000.0340.0340.0340
17066781000.034-0.001-2.860.0310.0340.0313745
17065917000.03500.000.0350.0350.0350
17065053000.03500.000.0350.0350.03536
17061597000.03500.000.0350.0350.0350
17060733000.03500.000.0350.0350.0350
17059869000.03500.000.0350.0350.035109715
17059005000.035-0.001-2.780.0350.0350.035231122
17056413000.03600.000.0350.0360.03535218
17055549000.0360.0012.860.0360.0360.036465
17054685000.03500.000.0350.0350.0350
17053821000.035-0.001-2.780.0350.0350.035157520
17052957000.03600.000.0360.0360.03635
17050365000.0360.0012.860.0350.0360.035576071
17049501000.03500.000.0350.0350.03560000
17048637000.03500.000.0350.0350.0350
17047773000.03500.000.0350.0350.03545515
17046909000.03500.000.0350.0350.03547600
17044317000.035-0.001-2.780.0350.0350.03575000
17043453000.03600.000.0360.0360.0360
17042589000.0360.0012.860.0350.0360.03590137
17041725000.0350.00516.670.0350.0350.035905982
17038269000.030.0013.450.0290.030.0293672

Your Recent History

Delayed Upgrade Clock