ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.92
0.05
(0.64%)
Closed July 12 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17206785007.870.040.517.897.917.87112816
17205921007.83-0.01-0.137.827.837.8108587
17205057007.840.060.777.817.847.79256706
17204193007.78-0.04-0.517.817.837.77176360
17201601007.82-0.02-0.267.827.847.822791
17200737007.840.11.297.87.847.890749
17199873007.740.010.137.767.777.71127032
17199009007.73-0.03-0.397.747.767.71123979
17198145007.76-0.12-1.527.817.827.7100718
17195553007.880.030.387.897.927.87112939
17194689007.85-0.02-0.257.887.887.7872755
17193825007.87-0.06-0.767.97.97.86104987
17192961007.930.11.287.877.937.8736845
17192097007.83-0.03-0.387.957.957.83125712
17189505007.8600.007.877.97.84130372
17188641007.86-0.01-0.137.97.957.8487315
17187777007.8700.007.97.97.8534475
17186913007.870.070.907.837.887.868536
17186049007.8-0.03-0.387.827.837.863138
17183457007.830.010.137.847.847.824484
17182593007.820.030.397.877.877.8135977
17181729007.79-0.03-0.387.817.827.7656153
17180865007.82-0.07-0.897.877.877.887288
17177409007.890.040.517.867.97.8544126
17176545007.850.060.777.87.867.8120184
17175681007.7900.007.87.827.7834506
17174817007.7900.007.797.817.7773009
17173953007.790.091.177.757.87.7548222
17171361007.70.050.657.817.817.6464654
17170497007.65-0.04-0.527.627.677.672133
17169633007.69-0.11-1.417.757.87.69160841
17168769007.800.007.87.817.7764592
17167905007.80.070.917.817.817.7630798
17165313007.73-0.12-1.537.787.787.72170969
17164449007.850.010.137.827.857.7741592
17163585007.8400.007.827.877.8253660
17162721007.84-0.01-0.137.877.877.8318822
17161857007.850.030.387.857.97.84134694
17159265007.82-0.06-0.767.87.847.846601
17158401007.880.091.167.87.887.8200187
17157537007.790.060.787.757.87.7549231
17156673007.73-0.01-0.137.757.757.7345538
17155809007.74-0.01-0.137.757.767.7342831
17153217007.75-0.05-0.647.767.787.7352449
17152353007.80.040.527.727.87.747340
17151489007.760.010.137.87.87.74139699
17150625007.750.11.317.687.757.6886936
17149761007.650.040.537.637.667.6342751
17147169007.6100.007.617.627.5938533
17146305007.610.030.407.557.617.55111218
17145441007.58-0.04-0.527.597.597.52113874
17144577007.620.010.137.637.637.5938419
17143713007.610.030.407.67.617.58210206
17141121007.58-0.1-1.307.667.677.5776551
17139393007.68-0.02-0.267.77.727.6873837
17138529007.70.070.927.657.77.6417779
17137665007.630.070.937.677.677.5928370
17135073007.56-0.07-0.857.67.647.49165257
17134209007.6250.010.207.77.747.57111591
17133345007.61-0.02-0.267.637.657.6101163
17132481007.63-0.13-1.687.727.737.6126135
17131617007.76-0.01-0.137.787.787.7448799
17129025007.77-0.03-0.387.817.847.7532534

Your Recent History

Delayed Upgrade Clock