We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 7.74 | -0.01 | -0.13 | 7.75 | 7.76 | 7.73 | 42831 |
| 1715321700 | 7.75 | -0.05 | -0.64 | 7.76 | 7.78 | 7.73 | 52449 |
| 1715235300 | 7.8 | 0.04 | 0.52 | 7.72 | 7.8 | 7.7 | 47340 |
| 1715148900 | 7.76 | 0.01 | 0.13 | 7.8 | 7.8 | 7.74 | 139699 |
| 1715062500 | 7.75 | 0.1 | 1.31 | 7.68 | 7.75 | 7.68 | 86936 |
| 1714976100 | 7.65 | 0.04 | 0.53 | 7.63 | 7.66 | 7.63 | 42751 |
| 1714716900 | 7.61 | 0 | 0.00 | 7.61 | 7.62 | 7.59 | 38533 |
| 1714630500 | 7.61 | 0.03 | 0.40 | 7.55 | 7.61 | 7.55 | 111218 |
| 1714544100 | 7.58 | -0.04 | -0.52 | 7.59 | 7.59 | 7.52 | 113874 |
| 1714457700 | 7.62 | 0.01 | 0.13 | 7.63 | 7.63 | 7.59 | 38419 |
| 1714371300 | 7.61 | 0.03 | 0.40 | 7.6 | 7.61 | 7.58 | 210206 |
| 1714112100 | 7.58 | -0.1 | -1.30 | 7.66 | 7.67 | 7.57 | 76551 |
| 1713939300 | 7.68 | -0.02 | -0.26 | 7.7 | 7.72 | 7.68 | 73837 |
| 1713852900 | 7.7 | 0.07 | 0.92 | 7.65 | 7.7 | 7.64 | 17779 |
| 1713766500 | 7.63 | 0.07 | 0.93 | 7.67 | 7.67 | 7.59 | 28370 |
| 1713507300 | 7.56 | -0.07 | -0.85 | 7.6 | 7.64 | 7.49 | 165257 |
| 1713420900 | 7.625 | 0.01 | 0.20 | 7.7 | 7.74 | 7.57 | 111591 |
| 1713334500 | 7.61 | -0.02 | -0.26 | 7.63 | 7.65 | 7.6 | 101163 |
| 1713248100 | 7.63 | -0.13 | -1.68 | 7.72 | 7.73 | 7.6 | 126135 |
| 1713161700 | 7.76 | -0.01 | -0.13 | 7.78 | 7.78 | 7.74 | 48799 |
| 1712902500 | 7.77 | -0.03 | -0.38 | 7.81 | 7.84 | 7.75 | 32534 |
| 1712816100 | 7.8 | -0.02 | -0.26 | 7.78 | 7.81 | 7.7 | 73154 |
| 1712729700 | 7.82 | 0.03 | 0.39 | 7.81 | 7.85 | 7.8 | 129073 |
| 1712643300 | 7.79 | 0.04 | 0.52 | 7.84 | 7.84 | 7.78 | 22924 |
| 1712556900 | 7.75 | -0.01 | -0.13 | 7.81 | 7.81 | 7.74 | 73203 |
| 1712294100 | 7.76 | -0.03 | -0.39 | 7.78 | 7.78 | 7.71 | 83500 |
| 1712207700 | 7.79 | 0.03 | 0.39 | 7.75 | 7.8 | 7.75 | 108357 |
| 1712121300 | 7.76 | -0.08 | -1.02 | 7.84 | 7.85 | 7.75 | 144867 |
| 1712034900 | 7.84 | -0.13 | -1.63 | 7.85 | 7.88 | 7.8 | 123829 |
| 1711602900 | 7.97 | 0.07 | 0.89 | 7.91 | 7.98 | 7.91 | 133425 |
| 1711516500 | 7.9 | 0.01 | 0.13 | 7.9 | 7.92 | 7.88 | 26614 |
| 1711430100 | 7.89 | -0.02 | -0.25 | 7.91 | 7.91 | 7.88 | 65898 |
| 1711343700 | 7.91 | 0.05 | 0.64 | 7.86 | 7.93 | 7.86 | 98227 |
| 1711084500 | 7.86 | -0.02 | -0.25 | 7.88 | 7.9 | 7.83 | 39244 |
| 1710998100 | 7.88 | 0.05 | 0.64 | 7.91 | 7.91 | 7.83 | 90886 |
| 1710911700 | 7.83 | 0.01 | 0.13 | 7.84 | 7.86 | 7.82 | 246572 |
| 1710825300 | 7.82 | 0.04 | 0.51 | 7.79 | 7.82 | 7.78 | 38702 |
| 1710738900 | 7.78 | 0.02 | 0.26 | 7.75 | 7.78 | 7.75 | 69073 |
| 1710479700 | 7.76 | -0.04 | -0.51 | 7.78 | 7.78 | 7.7 | 42677 |
| 1710393300 | 7.8 | 0 | 0.00 | 7.81 | 7.84 | 7.79 | 11990 |
| 1710306900 | 7.8 | 0.01 | 0.13 | 7.8 | 7.81 | 7.78 | 97684 |
| 1710220500 | 7.79 | -0.02 | -0.26 | 7.85 | 7.85 | 7.77 | 85777 |
| 1710134100 | 7.81 | -0.08 | -1.01 | 7.88 | 7.89 | 7.8 | 118018 |
| 1709874900 | 7.89 | 0.03 | 0.38 | 7.88 | 7.91 | 7.87 | 182992 |
| 1709788500 | 7.86 | 0.04 | 0.51 | 7.84 | 7.87 | 7.84 | 18757 |
| 1709702100 | 7.82 | 0 | 0.00 | 7.83 | 7.84 | 7.8 | 47011 |
| 1709615700 | 7.82 | 0.01 | 0.13 | 7.8 | 7.85 | 7.8 | 61133 |
| 1709529300 | 7.81 | -0.03 | -0.38 | 7.83 | 7.85 | 7.79 | 170480 |
| 1709270100 | 7.84 | 0.05 | 0.64 | 7.82 | 7.84 | 7.76 | 54603 |
| 1709183700 | 7.79 | 0.03 | 0.39 | 7.71 | 7.79 | 7.71 | 63644 |
| 1709097300 | 7.76 | -0.04 | -0.51 | 7.82 | 7.83 | 7.76 | 44899 |
| 1709010900 | 7.8 | 0.05 | 0.65 | 7.76 | 7.81 | 7.72 | 97309 |
| 1708924500 | 7.75 | -0.01 | -0.13 | 7.77 | 7.78 | 7.75 | 68224 |
| 1708665300 | 7.76 | 0.04 | 0.52 | 7.75 | 7.76 | 7.73 | 16294 |
| 1708578900 | 7.72 | -0.04 | -0.52 | 7.75 | 7.75 | 7.71 | 37864 |
| 1708492500 | 7.76 | 0 | 0.00 | 7.75 | 7.77 | 7.71 | 34130 |
| 1708406100 | 7.76 | -0.02 | -0.26 | 7.78 | 7.78 | 7.74 | 59044 |
| 1708319700 | 7.78 | 0.05 | 0.65 | 7.75 | 7.78 | 7.74 | 80337 |
| 1708060500 | 7.73 | 0.05 | 0.65 | 7.72 | 7.75 | 7.71 | 27726 |
| 1707974100 | 7.68 | 0.01 | 0.13 | 7.74 | 7.76 | 7.67 | 55739 |
| 1707887700 | 7.67 | -0.01 | -0.13 | 7.65 | 7.67 | 7.57 | 47816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
