Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
BetaShares Australian Ex 20 Portfolio Diversifier (YEX2)
BetaShares Australian Ex 20 Portfolio Diversifier (YEX2) Historical

YEX2 BetaShares Australian Ex 20 Portfolio Diversifier

20.679

-0.215 (-1.03%)

May 24 2024 - Closed

Delayed by 20 minutes

YEX2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	20.679	-0.22	-1.03%	20.901	20.901	20.638	0.00
May 23 2024	20.894	-0.03	-0.16%	20.916	20.942	20.755	0.00
May 22 2024	20.928	-0.04	-0.17%	20.969	21.027	20.896	0.00
May 21 2024	20.964	0.02	0.10%	20.955	21.013	20.924	0.00
May 20 2024	20.943	0.11	0.50%	20.827	20.982	20.827	0.00
May 17 2024	20.838	-0.28	-1.30%	21.094	21.094	20.829	0.00
May 16 2024	21.113	0.30	1.42%	20.806	21.153	20.806	0.00
May 15 2024	20.817	0.08	0.39%	20.742	20.878	20.742	0.00
May 14 2024	20.737	-0.06	-0.28%	20.819	20.824	20.732	0.00
May 13 2024	20.796	-0.05	-0.23%	20.838	20.863	20.755	0.00
May 10 2024	20.844	0.08	0.36%	20.782	20.881	20.782	0.00
May 09 2024	20.769	-0.13	-0.61%	20.926	20.93	20.747	0.00
May 08 2024	20.896	0.04	0.21%	20.88	20.949	20.88	0.00
May 07 2024	20.852	0.27	1.32%	20.59	20.86	20.59	0.00
May 06 2024	20.58	0.04	0.21%	20.528	20.61	20.52	0.00
May 03 2024	20.536	0.13	0.65%	20.375	20.548	20.375	0.00
May 02 2024	20.404	0.04	0.17%	20.342	20.453	20.333	0.00
May 01 2024	20.369	-0.28	-1.34%	20.694	20.694	20.318	0.00
Apr 30 2024	20.646	0.00	0.00%	20.646	20.646	20.646	0.00
Apr 29 2024	20.646	0.33	1.64%	20.346	20.674	20.346	0.00
Apr 26 2024	20.313	-0.22	-1.07%	20.51	20.461	20.278	0.00
Apr 24 2024	20.533	0.00	0.00%	20.559	20.688	20.527	0.00
Apr 23 2024	20.534	0.04	0.20%	20.523	20.568	20.485	0.00
Apr 22 2024	20.494	0.23	1.13%	20.27	20.576	20.27	0.00
Apr 19 2024	20.266	-0.23	-1.13%	20.505	20.505	20.115	0.00
Apr 18 2024	20.497	0.06	0.31%	20.405	20.51	20.387	0.00
Apr 17 2024	20.433	0.10	0.50%	20.306	20.486	20.301	0.00
Apr 16 2024	20.331	-0.34	-1.64%	20.662	20.662	20.256	0.00
Apr 15 2024	20.669	-0.18	-0.85%	20.835	20.835	20.617	0.00
Apr 12 2024	20.847	-0.02	-0.10%	20.853	20.87	20.782	0.00
Apr 11 2024	20.868	-0.09	-0.44%	20.871	20.879	20.67	0.00
Apr 10 2024	20.96	0.03	0.16%	20.922	21.062	20.922	0.00
Apr 09 2024	20.927	0.04	0.18%	20.88	20.951	20.88	0.00
Apr 08 2024	20.89	0.14	0.66%	20.756	20.926	20.745	0.00
Apr 05 2024	20.754	-0.14	-0.67%	20.891	20.891	20.705	0.00
Apr 04 2024	20.895	0.18	0.85%	20.704	20.912	20.704	0.00
Apr 03 2024	20.719	-0.34	-1.60%	21.052	21.052	20.687	0.00
Apr 02 2024	21.056	-0.06	-0.26%	21.106	21.116	21.01	0.00
Mar 28 2024	21.111	0.28	1.34%	20.837	21.117	20.837	0.00
Mar 27 2024	20.832	0.09	0.41%	20.736	20.84	20.711	0.00
Mar 26 2024	20.747	-0.11	-0.53%	20.849	20.849	20.723	0.00
Mar 25 2024	20.857	0.12	0.56%	20.754	20.904	20.754	0.00
Mar 22 2024	20.741	-0.06	-0.27%	20.794	20.794	20.703	0.00
Mar 21 2024	20.798	0.26	1.26%	20.545	20.816	20.545	0.00
Mar 20 2024	20.539	-0.07	-0.33%	20.593	20.626	20.534	0.00
Mar 19 2024	20.606	0.04	0.18%	20.562	20.611	20.508	0.00
Mar 18 2024	20.569	0.09	0.42%	20.514	20.581	20.44	0.00
Mar 15 2024	20.482	-0.15	-0.74%	20.638	20.638	20.374	0.00
Mar 14 2024	20.635	0.00	0.02%	20.633	20.68	20.607	0.00
Mar 13 2024	20.631	0.03	0.15%	20.616	20.673	20.606	0.00
Mar 12 2024	20.60	0.13	0.64%	20.461	20.631	20.461	0.00
Mar 11 2024	20.47	-0.27	-1.31%	20.735	20.735	20.458	0.00
Mar 08 2024	20.741	0.21	1.03%	20.545	20.751	20.545	0.00
Mar 07 2024	20.53	0.20	0.99%	20.356	20.537	20.356	0.00
Mar 06 2024	20.328	-0.03	-0.17%	20.368	20.381	20.214	0.00
Mar 05 2024	20.362	0.02	0.10%	20.375	20.379	20.265	0.00
Mar 04 2024	20.342	0.05	0.24%	20.312	20.446	20.312	0.00
Mar 01 2024	20.293	0.09	0.45%	20.217	20.326	20.198	0.00
Feb 29 2024	20.203	0.15	0.76%	20.079	20.214	19.997	0.00
Feb 28 2024	20.051	0.14	0.70%	19.908	20.052	19.908	0.00
Feb 27 2024	19.912	-0.02	-0.08%	19.947	19.947	19.783	0.00
Feb 26 2024	19.927	0.05	0.27%	19.88	20.009	19.874	0.00

BetaShares Australian Ex...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions