We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20.51 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 20.51 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 20.51 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 20.51 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 20.51 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 20.51 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 20.51 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 20.533 | -0 | -0.00 | 20.559 | 20.688 | 20.527 | 0 |
| 1713852900 | 20.534 | 0.04 | 0.20 | 20.523 | 20.568 | 20.485 | 0 |
| 1713766500 | 20.494 | 0.23 | 1.13 | 20.27 | 20.576 | 20.27 | 0 |
| 1713507300 | 20.266 | -0.23 | -1.13 | 20.505 | 20.505 | 20.115 | 0 |
| 1713420900 | 20.497 | 0.06 | 0.31 | 20.405 | 20.51 | 20.387 | 0 |
| 1713334500 | 20.433 | 0.1 | 0.50 | 20.306 | 20.486 | 20.301 | 0 |
| 1713248100 | 20.331 | -0.34 | -1.64 | 20.662 | 20.662 | 20.256 | 0 |
| 1713161700 | 20.669 | -0.18 | -0.85 | 20.835 | 20.835 | 20.617 | 0 |
| 1712902500 | 20.847 | -0.02 | -0.10 | 20.853 | 20.87 | 20.782 | 0 |
| 1712816100 | 20.868 | -0.09 | -0.44 | 20.871 | 20.879 | 20.67 | 0 |
| 1712729700 | 20.96 | 0.03 | 0.16 | 20.922 | 21.062 | 20.922 | 0 |
| 1712643300 | 20.927 | 0.04 | 0.18 | 20.88 | 20.951 | 20.88 | 0 |
| 1712556900 | 20.89 | 0.14 | 0.66 | 20.756 | 20.926 | 20.745 | 0 |
| 1712294100 | 20.754 | -0.14 | -0.67 | 20.891 | 20.891 | 20.705 | 0 |
| 1712207700 | 20.895 | 0.18 | 0.85 | 20.704 | 20.912 | 20.704 | 0 |
| 1712121300 | 20.719 | -0.34 | -1.60 | 21.052 | 21.052 | 20.687 | 0 |
| 1712034900 | 21.056 | -0.06 | -0.26 | 21.106 | 21.116 | 21.01 | 0 |
| 1711602900 | 21.111 | 0.28 | 1.34 | 20.837 | 21.117 | 20.837 | 0 |
| 1711516500 | 20.832 | 0.09 | 0.41 | 20.736 | 20.84 | 20.711 | 0 |
| 1711430100 | 20.747 | -0.11 | -0.53 | 20.849 | 20.849 | 20.723 | 0 |
| 1711343700 | 20.857 | 0.12 | 0.56 | 20.754 | 20.904 | 20.754 | 0 |
| 1711084500 | 20.741 | -0.06 | -0.27 | 20.794 | 20.794 | 20.703 | 0 |
| 1710998100 | 20.798 | 0.26 | 1.26 | 20.545 | 20.816 | 20.545 | 0 |
| 1710911700 | 20.539 | -0.07 | -0.33 | 20.593 | 20.626 | 20.534 | 0 |
| 1710825300 | 20.606 | 0.04 | 0.18 | 20.562 | 20.611 | 20.508 | 0 |
| 1710738900 | 20.569 | 0.09 | 0.42 | 20.514 | 20.581 | 20.44 | 0 |
| 1710479700 | 20.482 | -0.15 | -0.74 | 20.638 | 20.638 | 20.374 | 0 |
| 1710393300 | 20.635 | 0 | 0.02 | 20.633 | 20.68 | 20.607 | 0 |
| 1710306900 | 20.631 | 0.03 | 0.15 | 20.616 | 20.673 | 20.606 | 0 |
| 1710220500 | 20.6 | 0.13 | 0.64 | 20.461 | 20.631 | 20.461 | 0 |
| 1710134100 | 20.47 | -0.27 | -1.31 | 20.735 | 20.735 | 20.458 | 0 |
| 1709874900 | 20.741 | 0.21 | 1.03 | 20.545 | 20.751 | 20.545 | 0 |
| 1709788500 | 20.53 | 0.2 | 0.99 | 20.356 | 20.537 | 20.356 | 0 |
| 1709702100 | 20.328 | -0.03 | -0.17 | 20.368 | 20.381 | 20.214 | 0 |
| 1709615700 | 20.362 | 0.02 | 0.10 | 20.375 | 20.379 | 20.265 | 0 |
| 1709529300 | 20.342 | 0.05 | 0.24 | 20.312 | 20.446 | 20.312 | 0 |
| 1709270100 | 20.293 | 0.09 | 0.45 | 20.217 | 20.326 | 20.198 | 0 |
| 1709183700 | 20.203 | 0.15 | 0.76 | 20.079 | 20.214 | 19.997 | 0 |
| 1709097300 | 20.051 | 0.14 | 0.70 | 19.908 | 20.052 | 19.908 | 0 |
| 1709010900 | 19.912 | -0.02 | -0.08 | 19.947 | 19.947 | 19.783 | 0 |
| 1708924500 | 19.927 | 0.05 | 0.27 | 19.88 | 20.009 | 19.874 | 0 |
| 1708665300 | 19.874 | 0.02 | 0.09 | 19.853 | 19.965 | 19.853 | 0 |
| 1708578900 | 19.856 | 0.08 | 0.38 | 19.809 | 19.86 | 19.742 | 0 |
| 1708492500 | 19.78 | -0.04 | -0.22 | 19.842 | 19.873 | 19.732 | 0 |
| 1708406100 | 19.824 | -0.1 | -0.50 | 19.834 | 19.857 | 19.729 | 0 |
| 1708319700 | 19.924 | 0 | 0.00 | 19.924 | 19.924 | 19.924 | 0 |
| 1708060500 | 19.924 | 0.11 | 0.56 | 19.824 | 20.033 | 19.824 | 0 |
| 1707974100 | 19.814 | 0.19 | 0.97 | 19.652 | 19.873 | 19.652 | 0 |
| 1707887700 | 19.624 | -0.18 | -0.90 | 19.792 | 19.792 | 19.526 | 0 |
| 1707801300 | 19.802 | 0.02 | 0.13 | 19.764 | 19.84 | 19.762 | 0 |
| 1707714900 | 19.777 | 0.02 | 0.09 | 19.768 | 19.822 | 19.742 | 0 |
| 1707455700 | 19.76 | 0.06 | 0.28 | 19.7 | 19.789 | 19.689 | 0 |
| 1707369300 | 19.705 | 0.09 | 0.45 | 19.621 | 19.793 | 19.621 | 0 |
| 1707282900 | 19.616 | 0.15 | 0.78 | 19.451 | 19.684 | 19.451 | 0 |
| 1707196500 | 19.465 | -0.15 | -0.77 | 19.608 | 19.608 | 19.355 | 0 |
| 1707110100 | 19.617 | -0.24 | -1.20 | 19.862 | 19.862 | 19.576 | 0 |
| 1706850900 | 19.855 | 0.32 | 1.63 | 19.541 | 19.861 | 19.541 | 0 |
| 1706764500 | 19.536 | -0.22 | -1.10 | 19.771 | 19.771 | 19.472 | 0 |
| 1706678100 | 19.754 | 0.18 | 0.93 | 19.592 | 19.769 | 19.535 | 0 |
| 1706591700 | 19.572 | 0.06 | 0.29 | 19.514 | 19.663 | 19.514 | 0 |
| 1706505300 | 19.515 | 0.07 | 0.36 | 19.449 | 19.535 | 19.449 | 0 |
| 1706159700 | 19.445 | 0.05 | 0.26 | 19.403 | 19.455 | 19.381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
