XReality More Historical Data - XRG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
XReality Group Ltd (XRG)
XReality Group Ltd (XRG) Historical

XRG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.036	-0.002	-5.26%	0.039	0.039	0.036	265,974
Jun 13 2024	0.038	-0.001	-2.56%	0.039	0.039	0.038	1,316
Jun 12 2024	0.039	0.00	0.00%	0.04	0.04	0.039	296,227
Jun 11 2024	0.039	-0.001	-2.50%	0.041	0.042	0.038	238,880
Jun 07 2024	0.04	0.002	5.26%	0.039	0.04	0.039	265,333
Jun 06 2024	0.038	-0.001	-2.56%	0.038	0.039	0.038	67,500
Jun 05 2024	0.039	0.002	5.41%	0.039	0.039	0.039	3,601
Jun 04 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Jun 03 2024	0.037	-0.001	-2.63%	0.037	0.039	0.037	610,124
May 31 2024	0.038	-0.002	-5.00%	0.04	0.043	0.038	900,223
May 30 2024	0.04	0.001	2.56%	0.04	0.042	0.04	1,613,138
May 29 2024	0.039	0.002	5.41%	0.037	0.039	0.037	404,033
May 28 2024	0.037	0.00	0.00%	0.037	0.037	0.037	120,608
May 27 2024	0.037	0.002	5.71%	0.035	0.037	0.035	578,045
May 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	143,920
May 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	38,370
May 22 2024	0.035	-0.001	-2.78%	0.035	0.035	0.031	244,138
May 21 2024	0.036	0.00	0.00%	0.036	0.036	0.036	110,963
May 20 2024	0.036	0.00	0.00%	0.036	0.036	0.036	83,591
May 17 2024	0.036	0.001	2.86%	0.0355	0.036	0.0355	79,112
May 16 2024	0.035	-0.001	-2.78%	0.035	0.036	0.035	262,687
May 15 2024	0.036	0.003	9.09%	0.033	0.036	0.033	214,569
May 14 2024	0.033	0.002	6.45%	0.033	0.033	0.033	12,000
May 13 2024	0.031	-0.004	-11.43%	0.031	0.031	0.031	133,375
May 10 2024	0.035	0.001	2.94%	0.035	0.035	0.035	84,618
May 09 2024	0.034	0.00	0.00%	0.034	0.036	0.034	220,679
May 08 2024	0.034	0.001	3.03%	0.034	0.034	0.034	32,046
May 07 2024	0.033	0.002	6.45%	0.031	0.033	0.031	150,420
May 06 2024	0.031	0.001	3.33%	0.03	0.031	0.03	38,074
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	18,986
May 02 2024	0.03	0.001	3.45%	0.03	0.03	0.03	207,639
May 01 2024	0.029	-0.005	-14.71%	0.031	0.031	0.029	89,419
Apr 30 2024	0.034	0.003	9.68%	0.031	0.034	0.0285	320,038
Apr 29 2024	0.031	-0.001	-3.13%	0.035	0.035	0.031	124,676
Apr 26 2024	0.032	-0.001	-3.03%	0.033	0.033	0.031	372,867
Apr 24 2024	0.033	-0.001	-2.94%	0.035	0.035	0.033	84,495
Apr 23 2024	0.034	-0.001	-2.86%	0.0355	0.0355	0.034	41,025
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 19 2024	0.035	0.001	2.94%	0.035	0.035	0.035	14,166
Apr 18 2024	0.034	0.00	0.00%	0.034	0.034	0.034	38,357
Apr 17 2024	0.034	0.00	0.00%	0.034	0.034	0.034	7,769
Apr 16 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	32,000
Apr 15 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	216,432
Apr 12 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 11 2024	0.036	0.002	5.88%	0.036	0.036	0.034	98,011
Apr 10 2024	0.034	-0.001	-2.86%	0.035	0.036	0.034	290,000
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	93,975
Apr 08 2024	0.035	0.002	6.06%	0.035	0.035	0.035	14,286
Apr 05 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 04 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 03 2024	0.033	-0.002	-5.71%	0.036	0.036	0.033	60,142
Apr 02 2024	0.035	0.00	0.00%	0.035	0.035	0.034	1,039,637
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	495,503
Mar 27 2024	0.035	0.002	6.06%	0.033	0.035	0.033	758,369
Mar 26 2024	0.033	0.001	3.13%	0.032	0.034	0.032	1,802,488
Mar 25 2024	0.032	0.002	6.67%	0.031	0.034	0.031	1,048,479
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	179,240
Mar 21 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	819,924
Mar 20 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 19 2024	0.031	0.003	10.71%	0.028	0.031	0.028	915,482

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions