We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.94117647059 | 0.034 | 0.036 | 0.031 | 96544 | 0.03332154 | DE |
| 4 | 0.001 | 2.94117647059 | 0.034 | 0.036 | 0.0285 | 110592 | 0.03242472 | DE |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.036 | 0.026 | 313916 | 0.03101429 | DE |
| 26 | 0 | 0 | 0.035 | 0.04 | 0.025 | 228936 | 0.03178728 | DE |
| 52 | -0.009 | -20.4545454545 | 0.044 | 0.061 | 0.025 | 212410 | 0.03797302 | DE |
| 156 | -0.03 | -46.1538461538 | 0.065 | 0.091 | 0.025 | 491804 | 0.05285259 | DE |
| 260 | -0.03 | -46.1538461538 | 0.065 | 0.091 | 0.025 | 491804 | 0.05285259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 214569 |
| 1715667300 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 12000 |
| 1715580900 | 0.031 | -0.004 | -11.43 | 0.031 | 0.031 | 0.031 | 133375 |
| 1715321700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 84618 |
| 1715235300 | 0.034 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 220679 |
| 1715148900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 32046 |
| 1715062500 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 150420 |
| 1714976100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 38074 |
| 1714716900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18986 |
| 1714630500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 207639 |
| 1714544100 | 0.029 | -0.005 | -14.71 | 0.031 | 0.031 | 0.029 | 89419 |
| 1714457700 | 0.034 | 0.003 | 9.68 | 0.031 | 0.034 | 0.0285 | 320038 |
| 1714371300 | 0.031 | -0.001 | -3.13 | 0.035 | 0.035 | 0.031 | 124676 |
| 1714112100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 372867 |
| 1713939300 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 84495 |
| 1713852900 | 0.034 | -0.001 | -2.86 | 0.0354999 | 0.0354999 | 0.034 | 41025 |
| 1713766500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713507300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 14166 |
| 1713420900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 38357 |
| 1713334500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 7769 |
| 1713248100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 32000 |
| 1713161700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 216432 |
| 1712902500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1712816100 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.034 | 98011 |
| 1712729700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.034 | 290000 |
| 1712643300 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 93975 |
| 1712553300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1712294100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1712207700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1712121300 | 0.033 | -0.002 | -5.71 | 0.036 | 0.036 | 0.033 | 60142 |
| 1712034900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 1039637 |
| 1711602900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 495503 |
| 1711516500 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 758369 |
| 1711430100 | 0.033 | 0.001 | 3.13 | 0.032 | 0.034 | 0.032 | 1802488 |
| 1711343700 | 0.032 | 0.002 | 6.67 | 0.031 | 0.034 | 0.031 | 1048479 |
| 1711084500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 179240 |
| 1710998100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 819924 |
| 1710911700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710825300 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.028 | 915482 |
| 1710738900 | 0.028 | 0 | 0.00 | 0.0285 | 0.029 | 0.028 | 538566 |
| 1710479700 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 515121 |
| 1710393300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 662184 |
| 1710306900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 9525 |
| 1710220500 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 109594 |
| 1710134100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 146000 |
| 1709874900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 255632 |
| 1709788500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 89554 |
| 1709702100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 549375 |
| 1709615700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 249913 |
| 1709529300 | 0.028 | -0.0015 | -5.08 | 0.028 | 0.028 | 0.028 | 276548 |
| 1709270100 | 0.0295 | 0.0025 | 9.26 | 0.028 | 0.03 | 0.028 | 484130 |
| 1709183700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 42602 |
| 1709097300 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 25000 |
| 1709010900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1708924500 | 0.029 | 0.002 | 7.41 | 0.03 | 0.03 | 0.026 | 113448 |
| 1708665300 | 0.027 | -0.003 | -10.00 | 0.028 | 0.029 | 0.026 | 990054 |
| 1708578900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.029 | 192214 |
| 1708492500 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.026 | 606014 |
| 1708406100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.028 | 279217 |
| 1708319700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 41 |
| 1708060500 | 0.029 | -0.004 | -12.12 | 0.033 | 0.033 | 0.029 | 172251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
