XPE

Xped Historical Data

XPE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 937,121
Mar 04 2021 0.002 -0.0005 -20.0% 0.002 0.0025 0.002 14,655,407
Mar 03 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 3,514,653
Mar 02 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 6,535,053
Mar 01 2021 0.002 0.00 0.0% 0.002 0.0025 0.002 1,799,651
Feb 26 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 589,005
Feb 25 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 926,782
Feb 24 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 1,318,983
Feb 23 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 22 2021 0.0025 0.0005 25.0% 0.0025 0.0025 0.0025 33,333
Feb 19 2021 0.002 0.00 0.0% 0.002 0.002 0.002 315,609
Feb 18 2021 0.002 0.00 0.0% 0.002 0.002 0.002 25,588
Feb 17 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Feb 16 2021 0.002 0.00 0.0% 0.002 0.002 0.002 30,000
Feb 15 2021 0.002 0.00 0.0% 0.002 0.002 0.002 5,316,972
Feb 12 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 164,750
Feb 11 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 33,333
Feb 10 2021 0.0025 0.0005 25.0% 0.0025 0.0025 0.0025 2,466,666
Feb 09 2021 0.002 0.00 0.0% 0.002 0.002 0.002 3,020,558
Feb 08 2021 0.002 -0.0005 -20.0% 0.002 0.0025 0.002 3,963,005
Feb 05 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 78,000
Feb 04 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 1,167,000
Feb 03 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 1,299,456
Feb 02 2021 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 230,192
Feb 01 2021 0.003 0.00 0.0% 0.003 0.003 0.0025 1,985,684
Jan 29 2021 0.003 0.00 0.0% 0.003 0.003 0.003 1,003,333
Jan 28 2021 0.003 0.00 0.0% 0.003 0.003 0.0025 8,826,896
Jan 27 2021 0.003 -0.001 -25.0% 0.003 0.0035 0.003 4,290,921
Jan 26 2021 0.004 0.00 +0.00% 0.003 0.004 0.003 0.00
Jan 25 2021 0.004 0.0005 14.29% 0.003 0.004 0.003 10,767,336
Jan 22 2021 0.0035 0.00 0.0% 0.004 0.004 0.0035 11,460,000
Jan 21 2021 0.0035 0.0005 16.67% 0.004 0.004 0.0035 6,615,000
Jan 20 2021 0.003 0.00 0.0% 0.003 0.0035 0.003 4,136,302
Jan 19 2021 0.003 0.00 0.0% 0.003 0.003 0.003 27,234,958
Jan 18 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jan 15 2021 0.003 0.00 0.0% 0.003 0.003 0.003 2,500,000
Jan 14 2021 0.003 0.00 0.0% 0.003 0.003 0.003 2,273,000
Jan 13 2021 0.003 0.00 0.0% 0.003 0.003 0.003 3,250,000
Jan 12 2021 0.003 0.001 50.0% 0.003 0.003 0.003 1,194,001
Jan 11 2021 0.002 0.00 0.0% 0.002 0.002 0.002 260,000
Jan 08 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 1,400,000
Jan 07 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 1,401,912
Jan 06 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 1,286,333
Jan 05 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 2,167,000
Jan 04 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 1,350,000
Jan 01 2021 0.0025 0.00 +0.00% 0.003 0.003 0.0025 0.00
Dec 31 2020 0.0025 0.00 +0.00% 0.003 0.003 0.0025 0.00
Dec 31 2020 0.0025 0.0005 25.0% 0.003 0.003 0.0025 2,372,317
Dec 30 2020 0.002 -0.001 -33.33% 0.003 0.003 0.002 2,402,274
Dec 29 2020 0.003 0.001 50.0% 0.003 0.003 0.0025 20,326,056
Dec 28 2020 0.002 0.00 +0.00% 0.002 0.002 0.002 0.00
Dec 25 2020 0.002 0.00 +0.00% 0.002 0.002 0.002 0.00
Dec 24 2020 0.002 0.00 +0.00% 0.002 0.002 0.002 0.00
Dec 23 2020 0.002 0.00 0.0% 0.002 0.002 0.002 2,600,000
Dec 23 2020 0.002 0.00 0.0% 0.002 0.003 0.002 3,362,500
Dec 22 2020 0.002 0.00 0.0% 0.002 0.002 0.002 10,140,089
Dec 21 2020 0.002 0.00 0.0% 0.002 0.0025 0.002 2,336,502
Dec 18 2020 0.002 0.00 0.0% 0.002 0.002 0.002 100,000
Dec 17 2020 0.002 0.00 0.0% 0.002 0.002 0.002 2,100,000
Dec 16 2020 0.002 0.00 0.0% 0.002 0.002 0.002 1,020,001
Dec 15 2020 0.002 -0.0005 -20.0% 0.002 0.002 0.002 30,511,986
Dec 14 2020 0.0025 0.0005 25.0% 0.0025 0.0025 0.0025 1,400,000
Dec 11 2020 0.002 0.0005 33.33% 0.0015 0.002 0.0015 19,303,025
Dec 10 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 250,000
Dec 09 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Dec 08 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Dec 07 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Dec 04 2020 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 1,571,813
Your Recent History
ASX
XPE
Xped
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 22:11:14