XPE

Xped Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xped Limited XPE Australian Stock Exchange Ordinary Share AU000000XPE5
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0035 00:10:03
Open Price Low Price High Price Close Price Prev Close
0.004 0.0035 0.004 0.0035 0.0035
more quote information »

XPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0040.0030.0039,036,0650.000516.67%
1 Month0.0020.0040.0020.0028564,759,6350.001575.0%
3 Months0.0020.0040.0010.0022744,338,4570.001575.0%
6 Months0.0010.0040.0010.0021194,360,2650.0025250.0%
1 Year0.0010.0040.0010.0018543,688,2220.0025250.0%
3 Years0.0060.0070.0010.0028783,528,207-0.0025-41.67%
5 Years0.0380.110.0010.03922710,892,208-0.0345-90.79%

XPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.0035 0.0005 16.67% 0.004 0.004 0.0035 6,615,000
Jan 20 2021 0.003 0.00 0.0% 0.003 0.0035 0.003 4,136,302
Jan 19 2021 0.003 0.00 0.0% 0.003 0.003 0.003 27,234,958
Jan 18 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jan 15 2021 0.003 0.00 0.0% 0.003 0.003 0.003 2,500,000
Jan 14 2021 0.003 0.00 0.0% 0.003 0.003 0.003 2,273,000
Jan 13 2021 0.003 0.00 0.0% 0.003 0.003 0.003 3,250,000
Jan 12 2021 0.003 0.001 50.0% 0.003 0.003 0.003 1,194,001
Jan 11 2021 0.002 0.00 0.0% 0.002 0.002 0.002 260,000
Jan 08 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 1,400,000
Jan 07 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 1,401,912
Jan 06 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 1,286,333
Jan 05 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 2,167,000
Jan 04 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 1,350,000
Dec 31 2020 0.0025 0.0005 25.0% 0.003 0.003 0.0025 2,372,317
Dec 30 2020 0.002 -0.001 -33.33% 0.003 0.003 0.002 2,402,274
Dec 29 2020 0.003 0.001 50.0% 0.003 0.003 0.0025 20,326,056
Dec 23 2020 0.002 0.00 0.0% 0.002 0.002 0.002 2,600,000
Dec 23 2020 0.002 0.00 0.0% 0.002 0.003 0.002 3,362,500
Dec 22 2020 0.002 0.00 0.0% 0.002 0.002 0.002 10,140,089
See More Historical Prices ยป
Your Recent History
ASX
XPE
Xped
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 10:17:20