Xped Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Xped Limited	XPE	Australian Stock Exchange	Ordinary Share	AU000000XPE5

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0035	00:10:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.0035	0.004	0.0035	0.0035

XPE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.003	9,036,065	0.0005	16.67%
1 Month	0.002	0.004	0.002	0.002856	4,759,635	0.0015	75.0%
3 Months	0.002	0.004	0.001	0.002274	4,338,457	0.0015	75.0%
6 Months	0.001	0.004	0.001	0.002119	4,360,265	0.0025	250.0%
1 Year	0.001	0.004	0.001	0.001854	3,688,222	0.0025	250.0%
3 Years	0.006	0.007	0.001	0.002878	3,528,207	-0.0025	-41.67%
5 Years	0.038	0.11	0.001	0.039227	10,892,208	-0.0345	-90.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.0035	0.0005	16.67%	0.004	0.004	0.0035	6,615,000
Jan 20 2021	0.003	0.00	0.0%	0.003	0.0035	0.003	4,136,302
Jan 19 2021	0.003	0.00	0.0%	0.003	0.003	0.003	27,234,958
Jan 18 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Jan 15 2021	0.003	0.00	0.0%	0.003	0.003	0.003	2,500,000
Jan 14 2021	0.003	0.00	0.0%	0.003	0.003	0.003	2,273,000
Jan 13 2021	0.003	0.00	0.0%	0.003	0.003	0.003	3,250,000
Jan 12 2021	0.003	0.001	50.0%	0.003	0.003	0.003	1,194,001
Jan 11 2021	0.002	0.00	0.0%	0.002	0.002	0.002	260,000
Jan 08 2021	0.002	-0.0005	-20.0%	0.002	0.002	0.002	1,400,000
Jan 07 2021	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	1,401,912
Jan 06 2021	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	1,286,333
Jan 05 2021	0.0025	0.00	0.0%	0.003	0.003	0.0025	2,167,000
Jan 04 2021	0.0025	0.00	0.0%	0.003	0.003	0.0025	1,350,000
Dec 31 2020	0.0025	0.0005	25.0%	0.003	0.003	0.0025	2,372,317
Dec 30 2020	0.002	-0.001	-33.33%	0.003	0.003	0.002	2,402,274
Dec 29 2020	0.003	0.001	50.0%	0.003	0.003	0.0025	20,326,056
Dec 23 2020	0.002	0.00	0.0%	0.002	0.002	0.002	2,600,000
Dec 23 2020	0.002	0.00	0.0%	0.002	0.003	0.002	3,362,500
Dec 22 2020	0.002	0.00	0.0%	0.002	0.002	0.002	10,140,089