Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Westar Resources Limited (WSR)
Westar Resources Limited (WSR) Historical

WSR Westar Resources Limited

0.01

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 20 minutes

WSR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	328,746
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	962,168
May 20 2024	0.01	0.001	11.11%	0.009	0.01	0.009	3,291,946
May 17 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	4,615,234
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,884,951
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,652,628
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 13 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	355,574
May 10 2024	0.011	0.00	0.00%	0.012	0.012	0.011	6,690,487
May 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,288,406
May 08 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	9,158,811
May 07 2024	0.012	0.001	9.09%	0.015	0.0155	0.012	45,865,932
May 06 2024	0.011	0.00	0.00%	0.011	0.011	0.011	102,528
May 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	857,315
May 02 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,822,708
May 01 2024	0.011	0.00	0.00%	0.011	0.011	0.011	200
Apr 30 2024	0.011	0.001	10.00%	0.01	0.011	0.01	605,370
Apr 29 2024	0.01	0.00	0.00%	0.011	0.011	0.01	57,170
Apr 26 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	1,907,406
Apr 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 22 2024	0.012	0.00	0.00%	0.011	0.012	0.011	57,842
Apr 19 2024	0.012	0.00	0.00%	0.011	0.012	0.011	287,199
Apr 18 2024	0.012	0.00	0.00%	0.012	0.0125	0.012	1,301,477
Apr 17 2024	0.012	-0.003	-20.00%	0.013	0.013	0.012	2,810,389
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 12 2024	0.015	0.001	7.14%	0.014	0.015	0.014	4,674,272
Apr 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	334,900
Apr 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	125,287
Apr 09 2024	0.014	0.00	0.00%	0.013	0.014	0.013	2,583,472
Apr 08 2024	0.014	0.002	16.67%	0.012	0.015	0.012	10,100,032
Apr 05 2024	0.012	0.00	0.00%	0.012	0.014	0.0115	6,728,065
Apr 04 2024	0.012	0.001	9.09%	0.011	0.013	0.011	5,936,738
Apr 03 2024	0.011	0.00	0.00%	0.011	0.011	0.01	1,469,714
Apr 02 2024	0.011	-0.0005	-4.35%	0.011	0.011	0.011	35,871
Mar 28 2024	0.0115	0.0005	4.55%	0.012	0.012	0.011	1,197,864
Mar 27 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	922,574
Mar 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 25 2024	0.012	0.00	0.00%	0.012	0.012	0.012	212,528
Mar 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 21 2024	0.012	0.00	0.00%	0.012	0.012	0.012	359,494
Mar 20 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	93,250
Mar 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	3
Mar 15 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	2,659,024
Mar 14 2024	0.013	0.00	0.00%	0.013	0.013	0.013	19
Mar 13 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	408,297
Mar 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 08 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	50,000
Mar 07 2024	0.014	0.00	0.00%	0.015	0.015	0.014	697,836
Mar 06 2024	0.014	0.001	7.69%	0.014	0.014	0.014	337,547
Mar 05 2024	0.013	0.00	0.00%	0.013	0.013	0.012	795,636
Mar 04 2024	0.013	-0.001	-7.14%	0.012	0.013	0.012	1,602,145
Mar 01 2024	0.014	0.00	0.00%	0.014	0.015	0.014	857,547
Feb 29 2024	0.014	0.00	0.00%	0.014	0.014	0.014	71,724
Feb 28 2024	0.014	-0.001	-6.67%	0.015	0.015	0.013	792,710
Feb 27 2024	0.015	0.00	0.00%	0.016	0.016	0.015	402,142
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 23 2024	0.015	-0.002	-11.76%	0.016	0.016	0.015	1,223,823

Westar Resources

Yellowstone Acquisition

NLBNPIT1V876 20241218 42...

Anundi CWEU iNav

HTG Molecular Diagnostics (CE)

NLBNPIT20W53 20241220 42

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions