We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.008 | 878697 | 0.008 | DE |
| 4 | 0 | 0 | 0.008 | 0.009 | 0.007 | 624074 | 0.00796602 | DE |
| 12 | -0.001 | -11.1111111111 | 0.009 | 0.012 | 0.007 | 3176853 | 0.00970333 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.012 | 0.007 | 2040448 | 0.00939774 | DE |
| 52 | -0.017 | -68 | 0.025 | 0.025 | 0.007 | 1804991 | 0.01071982 | DE |
| 156 | -0.097 | -92.380952381 | 0.105 | 0.14 | 0.007 | 2461779 | 0.04693708 | DE |
| 260 | -0.242 | -96.8 | 0.25 | 0.275 | 0.007 | 1847330 | 0.05066889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 211925 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 961584 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1250000 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733721300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 141091 |
| 1733462100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733375700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1245000 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7700 |
| 1733202900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 100 |
| 1733116500 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 829706 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 255008 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 698754 |
| 1732684500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 345000 |
| 1732598100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2359879 |
| 1732511700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 62181 |
| 1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 362905 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 90899 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 245165 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 88200 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 681393 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1946279 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731388500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 1851137 |
| 1731302100 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 1012000 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 770875 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 4832450 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 65000 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1452007 |
| 1730438100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1144203 |
| 1730351700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 7079853 |
| 1730265300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1841941 |
| 1730178900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 974809 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 7879602 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3285550 |
| 1729746900 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.008 | 22977314 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 5987412 |
| 1729574100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 7060911 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 7730489 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3705569 |
| 1729142100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 4384531 |
| 1729055700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 492377 |
| 1728969300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1162741 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 9551378 |
| 1728623700 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 43397628 |
| 1728537300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 8132482 |
| 1728450900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 404476 |
| 1728364500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3933008 |
| 1728278100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 27973 |
| 1728022500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727936100 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 10 |
| 1727849700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 25767 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1166666 |
| 1727676900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 19628 |
| 1727417700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 623333 |
| 1727331300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 151690 |
| 1727244900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 78541 |
| 1727158500 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 1286817 |
| 1727072100 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 860194 |
| 1726812900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3755025 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1835431 |
| 1726640100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 89525 |
| 1726553700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 3160370 |
| 1726467300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1571788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
