ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,949.40
-1.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Whispir Limited (WSP)

  7. Whispir Limited (WSP) Historical

WSP Whispir Limited

0.55
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 20 minutes

WSP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 24 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 23 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 22 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 19 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 18 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 17 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 16 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 15 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 12 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 11 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 10 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 09 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 08 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 05 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 04 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 03 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 02 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 28 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 27 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 26 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 25 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 22 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 21 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 20 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 19 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 18 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 15 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 14 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 13 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 12 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 11 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 08 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 07 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 06 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 05 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 04 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Mar 01 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Feb 29 2024 0.55 0.01 1.85% 0.54 0.55 0.54 26,780
Feb 28 2024 0.54 0.00 0.00% 0.54 0.54 0.54 112,875
Feb 27 2024 0.54 -0.005 -0.92% 0.545 0.545 0.54 23,056
Feb 26 2024 0.545 -0.005 -0.91% 0.545 0.545 0.545 13,558
Feb 23 2024 0.55 0.005 0.92% 0.545 0.55 0.545 37,831
Feb 22 2024 0.545 0.00 0.00% 0.545 0.55 0.545 75,099
Feb 21 2024 0.545 0.00 0.00% 0.545 0.545 0.545 7,176
Feb 20 2024 0.545 0.00 0.00% 0.545 0.55 0.545 44,881
Feb 19 2024 0.545 0.00 0.00% 0.545 0.545 0.545 36,408
Feb 16 2024 0.545 -0.005 -0.91% 0.545 0.545 0.545 40,345
Feb 15 2024 0.55 0.005 0.92% 0.545 0.55 0.545 33,296
Feb 14 2024 0.545 0.00 0.00% 0.545 0.55 0.545 54,779
Feb 13 2024 0.545 -0.005 -0.91% 0.545 0.55 0.545 32,963
Feb 12 2024 0.55 0.005 0.92% 0.545 0.55 0.545 43,327
Feb 09 2024 0.545 0.00 0.00% 0.545 0.545 0.545 23,699
Feb 08 2024 0.545 0.00 0.00% 0.545 0.545 0.545 31,889
Feb 07 2024 0.545 0.00 0.00% 0.545 0.55 0.545 89,250
Feb 06 2024 0.545 0.00 0.00% 0.545 0.55 0.545 9,633
Feb 05 2024 0.545 0.00 0.00% 0.545 0.545 0.545 73,134
Feb 02 2024 0.545 0.00 0.00% 0.545 0.545 0.545 103,243
Feb 01 2024 0.545 0.00 0.00% 0.545 0.55 0.545 88,272
Jan 31 2024 0.545 0.00 0.00% 0.545 0.55 0.545 44,082
Jan 30 2024 0.545 0.00 0.00% 0.545 0.55 0.545 232,755
Jan 29 2024 0.545 0.00 0.00% 0.545 0.545 0.545 15,863

Your Recent History

ASX
WSP
Whispir
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved