Whispir Limited Historical Data - WSP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Whispir Limited (WSP)
Whispir Limited (WSP) Historical

Whispir Limited (WSP)

0.55

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.005	0.917431192661	0.545	0.55	0.54	47690	0.54502648	DE
26	0.25	83.3333333333	0.3	0.56	0.29	343512	0.51563366	DE
52	0.195	54.9295774648	0.355	0.56	0.23	277689	0.41733061	DE
156	-2.77	-83.4337349398	3.32	3.45	0.23	316482	1.29955179	DE
260	-1.18	-68.2080924855	1.73	5.24	0.23	369478	2.21912069	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713935700	0.55	0	0.00	0.55	0.55	0.55	0
1713849300	0.55	0	0.00	0.55	0.55	0.55	0
1713762900	0.55	0	0.00	0.55	0.55	0.55	0
1713503700	0.55	0	0.00	0.55	0.55	0.55	0
1713417300	0.55	0	0.00	0.55	0.55	0.55	0
1713330900	0.55	0	0.00	0.55	0.55	0.55	0
1713244500	0.55	0	0.00	0.55	0.55	0.55	0
1713158100	0.55	0	0.00	0.55	0.55	0.55	0
1712898900	0.55	0	0.00	0.55	0.55	0.55	0
1712812500	0.55	0	0.00	0.55	0.55	0.55	0
1712726100	0.55	0	0.00	0.55	0.55	0.55	0
1712639700	0.55	0	0.00	0.55	0.55	0.55	0
1712553300	0.55	0	0.00	0.55	0.55	0.55	0
1712294100	0.55	0	0.00	0.55	0.55	0.55	0
1712207700	0.55	0	0.00	0.55	0.55	0.55	0
1712121300	0.55	0	0.00	0.55	0.55	0.55	0
1712034900	0.55	0	0.00	0.55	0.55	0.55	0
1711602900	0.55	0	0.00	0.55	0.55	0.55	0
1711516500	0.55	0	0.00	0.55	0.55	0.55	0
1711430100	0.55	0	0.00	0.55	0.55	0.55	0
1711343700	0.55	0	0.00	0.55	0.55	0.55	0
1711084500	0.55	0	0.00	0.55	0.55	0.55	0
1710998100	0.55	0	0.00	0.55	0.55	0.55	0
1710911700	0.55	0	0.00	0.55	0.55	0.55	0
1710825300	0.55	0	0.00	0.55	0.55	0.55	0
1710738900	0.55	0	0.00	0.55	0.55	0.55	0
1710479700	0.55	0	0.00	0.55	0.55	0.55	0
1710393300	0.55	0	0.00	0.55	0.55	0.55	0
1710306900	0.55	0	0.00	0.55	0.55	0.55	0
1710220500	0.55	0	0.00	0.55	0.55	0.55	0
1710134100	0.55	0	0.00	0.55	0.55	0.55	0
1709874900	0.55	0	0.00	0.55	0.55	0.55	0
1709788500	0.55	0	0.00	0.55	0.55	0.55	0
1709702100	0.55	0	0.00	0.55	0.55	0.55	0
1709615700	0.55	0	0.00	0.55	0.55	0.55	0
1709529300	0.55	0	0.00	0.55	0.55	0.55	0
1709270100	0.55	0	0.00	0.55	0.55	0.55	0
1709183700	0.55	0.01	1.85	0.54	0.55	0.54	26780
1709097300	0.54	0	0.00	0.54	0.54	0.54	112875
1709010900	0.54	-0.005	-0.92	0.545	0.545	0.54	23056
1708924500	0.545	-0.005	-0.91	0.545	0.545	0.545	13558
1708665300	0.55	0.005	0.92	0.545	0.55	0.545	37831
1708578900	0.545	0	0.00	0.545	0.55	0.545	75099
1708492500	0.545	0	0.00	0.545	0.545	0.545	7176
1708406100	0.545	0	0.00	0.545	0.55	0.545	44881
1708319700	0.545	0	0.00	0.545	0.545	0.545	36408
1708060500	0.545	-0.005	-0.91	0.545	0.545	0.545	40345
1707974100	0.55	0.005	0.92	0.545	0.55	0.545	33296
1707887700	0.545	0	0.00	0.545	0.55	0.545	54779
1707801300	0.545	-0.005	-0.91	0.545	0.55	0.545	32963
1707714900	0.55	0.005	0.92	0.545	0.55	0.545	43327
1707455700	0.545	0	0.00	0.545	0.545	0.545	23699
1707369300	0.545	0	0.00	0.545	0.545	0.545	31889
1707282900	0.545	0	0.00	0.545	0.55	0.545	89250
1707196500	0.545	0	0.00	0.545	0.55	0.545	9633
1707110100	0.545	0	0.00	0.545	0.545	0.545	73134
1706850900	0.545	0	0.00	0.545	0.545	0.545	103243
1706764500	0.545	0	0.00	0.545	0.55	0.545	88272
1706678100	0.545	0	0.00	0.545	0.55	0.545	44082
1706591700	0.545	0	0.00	0.545	0.55	0.545	232755
1706505300	0.545	0	0.00	0.545	0.545	0.545	15863
1706159700	0.545	0.02	3.81	0.545	0.55	0.545	181632

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions