Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (WRLD)
BetaShares Capital Limited (WRLD) Historical

WRLD BetaShares Capital Limited

18.04

-0.08 (-0.44%)

May 31 2024 - Closed

Delayed by 20 minutes

WRLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	18.04	-0.08	-0.44%	18.10	18.10	18.04	7,238
May 30 2024	18.12	-0.07	-0.38%	18.20	18.20	18.10	1,890
May 29 2024	18.19	-0.05	-0.27%	18.30	18.30	18.19	912
May 28 2024	18.24	-0.04	-0.22%	18.30	18.30	18.23	33
May 27 2024	18.28	0.00	0.00%	18.27	18.28	18.27	468
May 24 2024	18.28	0.02	0.11%	18.33	18.35	18.28	7,414
May 23 2024	18.26	0.00	0.00%	18.26	18.26	18.26	0
May 22 2024	18.26	-0.01	-0.05%	18.26	18.26	18.26	1,146
May 21 2024	18.27	0.11	0.61%	18.29	18.30	18.26	2,694
May 20 2024	18.16	-0.08	-0.44%	18.26	18.26	18.16	755
May 17 2024	18.24	0.00	0.00%	18.24	18.24	18.24	0
May 16 2024	18.24	0.07	0.39%	18.17	18.29	18.17	1,051
May 15 2024	18.17	0.06	0.33%	18.24	18.24	18.17	2,378
May 14 2024	18.11	-0.08	-0.44%	18.18	18.18	18.09	1,585
May 13 2024	18.19	0.09	0.50%	18.20	18.20	18.17	1,353
May 10 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
May 09 2024	18.10	0.05	0.28%	18.06	18.10	18.05	2,715
May 08 2024	18.05	0.07	0.39%	17.98	18.08	17.98	129
May 07 2024	17.98	0.17	0.95%	17.90	17.98	17.90	3,614
May 06 2024	17.81	0.00	0.00%	17.87	17.87	17.81	823
May 03 2024	17.81	-0.01	-0.06%	17.76	17.81	17.75	4,817
May 02 2024	17.82	-0.08	-0.45%	17.83	17.83	17.81	485
May 01 2024	17.90	0.00	0.00%	17.83	17.90	17.83	196
Apr 30 2024	17.90	-0.01	-0.06%	17.95	17.95	17.89	3,266
Apr 29 2024	17.91	0.01	0.06%	17.895	17.92	17.895	2,565
Apr 26 2024	17.90	-0.02	-0.11%	17.96	17.96	17.86	2,268
Apr 24 2024	17.92	0.19	1.07%	18.00	18.00	17.92	308
Apr 23 2024	17.73	0.00	0.00%	17.73	17.73	17.73	0
Apr 22 2024	17.73	-0.04	-0.23%	17.73	17.73	17.73	114
Apr 19 2024	17.77	-0.11	-0.62%	17.84	17.84	17.77	381
Apr 18 2024	17.88	-0.10	-0.56%	17.91	17.91	17.88	430
Apr 17 2024	17.98	-0.02	-0.11%	18.02	18.02	17.98	1,955
Apr 16 2024	18.00	-0.09	-0.50%	18.20	18.20	18.00	1,825
Apr 15 2024	18.09	-0.05	-0.28%	18.18	18.18	18.08	1,859
Apr 12 2024	18.14	-0.02	-0.11%	18.15	18.15	18.14	1,926
Apr 11 2024	18.16	0.06	0.33%	18.16	18.16	18.16	245
Apr 10 2024	18.10	0.01	0.06%	18.10	18.10	18.10	28
Apr 09 2024	18.09	-0.03	-0.17%	18.01	18.09	18.00	2,087
Apr 08 2024	18.12	0.12	0.67%	18.12	18.12	18.12	466
Apr 05 2024	18.00	-0.21	-1.15%	17.92	18.00	17.92	424
Apr 04 2024	18.21	-0.08	-0.44%	18.20	18.22	18.20	90
Apr 03 2024	18.29	-0.08	-0.44%	18.31	18.31	18.28	1,380
Apr 02 2024	18.37	-0.01	-0.05%	18.40	18.49	18.34	11,555
Mar 28 2024	18.38	0.06	0.33%	18.35	18.38	18.35	2,561
Mar 27 2024	18.32	0.06	0.33%	18.32	18.32	18.32	500
Mar 26 2024	18.26	-0.05	-0.27%	18.34	18.34	18.24	1,646
Mar 25 2024	18.31	-0.04	-0.22%	18.35	18.35	18.31	1,070
Mar 22 2024	18.35	0.23	1.27%	18.27	18.35	18.24	4,711
Mar 21 2024	18.12	-0.02	-0.11%	18.22	18.24	18.12	5,208
Mar 20 2024	18.14	0.12	0.67%	18.18	18.18	18.11	1,989
Mar 19 2024	18.02	0.12	0.67%	18.04	18.04	18.01	11
Mar 18 2024	17.90	-0.11	-0.61%	17.97	17.97	17.90	901
Mar 15 2024	18.01	0.09	0.50%	17.93	18.01	17.93	3,742
Mar 14 2024	17.92	0.08	0.45%	17.89	17.92	17.89	784
Mar 13 2024	17.84	0.00	0.00%	17.84	17.84	17.84	0
Mar 12 2024	17.84	0.09	0.51%	17.82	17.84	17.82	1,587
Mar 11 2024	17.75	-0.18	-1.00%	17.77	17.81	17.75	9,069
Mar 08 2024	17.93	0.19	1.07%	17.85	17.94	17.85	5,955
Mar 07 2024	17.74	-0.20	-1.11%	17.95	17.95	17.74	1,275
Mar 06 2024	17.94	-0.11	-0.61%	17.95	17.95	17.94	6,346
Mar 05 2024	18.05	0.02	0.11%	18.05	18.05	18.04	1,334
Mar 04 2024	18.03	0.06	0.33%	18.03	18.04	17.98	2,069

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions