We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1715840100 | 18.24 | 0.07 | 0.39 | 18.17 | 18.29 | 18.17 | 1051 |
| 1715753700 | 18.17 | 0.06 | 0.33 | 18.24 | 18.24 | 18.17 | 2378 |
| 1715667300 | 18.11 | -0.08 | -0.44 | 18.18 | 18.18 | 18.09 | 1585 |
| 1715580900 | 18.19 | 0.09 | 0.50 | 18.2 | 18.2 | 18.17 | 1353 |
| 1715321700 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715235300 | 18.1 | 0.05 | 0.28 | 18.06 | 18.1 | 18.05 | 2715 |
| 1715148900 | 18.05 | 0.07 | 0.39 | 17.98 | 18.08 | 17.98 | 129 |
| 1715062500 | 17.98 | 0.17 | 0.95 | 17.9 | 17.98 | 17.9 | 3614 |
| 1714976100 | 17.81 | 0 | 0.00 | 17.87 | 17.87 | 17.81 | 823 |
| 1714716900 | 17.81 | -0.01 | -0.06 | 17.76 | 17.81 | 17.75 | 4817 |
| 1714630500 | 17.82 | -0.08 | -0.45 | 17.83 | 17.83 | 17.81 | 485 |
| 1714544100 | 17.9 | 0 | 0.00 | 17.83 | 17.9 | 17.83 | 196 |
| 1714457700 | 17.9 | -0.01 | -0.06 | 17.95 | 17.95 | 17.89 | 3266 |
| 1714371300 | 17.91 | 0.01 | 0.06 | 17.895 | 17.92 | 17.895 | 2565 |
| 1714112100 | 17.9 | -0.02 | -0.11 | 17.96 | 17.96 | 17.86 | 2268 |
| 1713939300 | 17.92 | 0.19 | 1.07 | 18 | 18 | 17.92 | 308 |
| 1713852900 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1713766500 | 17.73 | -0.04 | -0.23 | 17.73 | 17.73 | 17.73 | 114 |
| 1713507300 | 17.77 | -0.11 | -0.62 | 17.84 | 17.84 | 17.77 | 381 |
| 1713420900 | 17.88 | -0.1 | -0.56 | 17.91 | 17.91 | 17.88 | 430 |
| 1713334500 | 17.98 | -0.02 | -0.11 | 18.02 | 18.02 | 17.98 | 1955 |
| 1713248100 | 18 | -0.09 | -0.50 | 18.2 | 18.2 | 18 | 1825 |
| 1713161700 | 18.09 | -0.05 | -0.28 | 18.18 | 18.18 | 18.08 | 1859 |
| 1712902500 | 18.14 | -0.02 | -0.11 | 18.15 | 18.15 | 18.14 | 1926 |
| 1712816100 | 18.16 | 0.06 | 0.33 | 18.16 | 18.16 | 18.16 | 245 |
| 1712729700 | 18.1 | 0.01 | 0.06 | 18.1 | 18.1 | 18.1 | 28 |
| 1712643300 | 18.09 | 0.09 | 0.50 | 18.01 | 18.09 | 18 | 2087 |
| 1712553300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712294100 | 18 | -0.21 | -1.15 | 17.92 | 18 | 17.92 | 424 |
| 1712207700 | 18.21 | -0.08 | -0.44 | 18.2 | 18.22 | 18.2 | 90 |
| 1712121300 | 18.29 | -0.08 | -0.44 | 18.31 | 18.31 | 18.28 | 1380 |
| 1712034900 | 18.37 | -0.01 | -0.05 | 18.4 | 18.49 | 18.34 | 11555 |
| 1711602900 | 18.38 | 0.06 | 0.33 | 18.35 | 18.38 | 18.35 | 2561 |
| 1711516500 | 18.32 | 0.06 | 0.33 | 18.32 | 18.32 | 18.32 | 500 |
| 1711430100 | 18.26 | -0.05 | -0.27 | 18.34 | 18.34 | 18.24 | 1646 |
| 1711343700 | 18.31 | -0.04 | -0.22 | 18.35 | 18.35 | 18.31 | 1070 |
| 1711084500 | 18.35 | 0.23 | 1.27 | 18.27 | 18.35 | 18.24 | 4711 |
| 1710998100 | 18.12 | -0.02 | -0.11 | 18.22 | 18.24 | 18.12 | 5208 |
| 1710911700 | 18.14 | 0.12 | 0.67 | 18.18 | 18.18 | 18.11 | 1989 |
| 1710825300 | 18.02 | 0.12 | 0.67 | 18.04 | 18.04 | 18.01 | 11 |
| 1710738900 | 17.9 | -0.11 | -0.61 | 17.97 | 17.97 | 17.9 | 901 |
| 1710479700 | 18.01 | 0.09 | 0.50 | 17.93 | 18.01 | 17.93 | 3742 |
| 1710393300 | 17.92 | 0.08 | 0.45 | 17.89 | 17.92 | 17.89 | 784 |
| 1710306900 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1710220500 | 17.84 | 0.09 | 0.51 | 17.82 | 17.84 | 17.82 | 1587 |
| 1710134100 | 17.75 | -0.18 | -1.00 | 17.77 | 17.81 | 17.75 | 9069 |
| 1709874900 | 17.93 | 0.19 | 1.07 | 17.85 | 17.94 | 17.85 | 5955 |
| 1709788500 | 17.74 | -0.2 | -1.11 | 17.95 | 17.95 | 17.74 | 1275 |
| 1709702100 | 17.94 | -0.11 | -0.61 | 17.95 | 17.95 | 17.94 | 6346 |
| 1709615700 | 18.05 | 0.02 | 0.11 | 18.05 | 18.05 | 18.04 | 1334 |
| 1709529300 | 18.03 | 0.06 | 0.33 | 18.03 | 18.04 | 17.98 | 2069 |
| 1709270100 | 17.97 | 0.16 | 0.90 | 17.86 | 17.97 | 17.86 | 30 |
| 1709183700 | 17.81 | -0.06 | -0.34 | 17.93 | 17.93 | 17.81 | 44 |
| 1709097300 | 17.87 | 0.14 | 0.79 | 17.78 | 17.87 | 17.76 | 520 |
| 1709010900 | 17.73 | 0.01 | 0.06 | 17.76 | 17.8 | 17.73 | 3725 |
| 1708924500 | 17.72 | 0.18 | 1.03 | 17.78 | 17.78 | 17.72 | 3865 |
| 1708665300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1708578900 | 17.54 | 0.1 | 0.57 | 17.45 | 17.61 | 17.45 | 5820 |
| 1708492500 | 17.44 | -0.04 | -0.23 | 17.5 | 17.5 | 17.44 | 484 |
| 1708406100 | 17.48 | -0.1 | -0.57 | 17.49 | 17.62 | 17.48 | 3380 |
| 1708319700 | 17.58 | -0.09 | -0.51 | 17.54 | 17.59 | 17.49 | 17771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
