WOA

Wide Open Agriculture Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wide Open Agriculture Ltd WOA Australian Stock Exchange Ordinary Share AU0000010464
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.16 21:45:49
Open Price Low Price High Price Close Price Previous Close
1.19 1.15 1.195 1.16
more quote information »

WOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0651.2251.0351.13578,6370.0958.92%
1 Month0.911.2250.8751.03382,8000.2527.47%
3 Months1.0951.300.8751.03469,7810.0655.94%
6 Months0.331.850.310.864708812,8170.83251.52%
1 Year0.151.850.090.733856634,8001.01673.33%
3 Years0.211.850.000.714118407,7210.95452.38%
5 Years0.211.850.000.714118407,7210.95452.38%

WOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 1.16 0.01 0.87% 1.205 1.25 1.13 1,133,201
Nov 25 2020 1.15 -0.04 -3.36% 1.195 1.225 1.14 593,760
Nov 24 2020 1.19 0.13 12.26% 1.07 1.19 1.07 1,194,451
Nov 23 2020 1.06 0.02 1.92% 1.09 1.09 1.045 311,977
Nov 20 2020 1.04 -0.05 -4.59% 1.08 1.09 1.035 394,894
Nov 19 2020 1.09 0.04 3.32% 1.065 1.115 1.065 398,101
Nov 18 2020 1.055 0.02 2.43% 1.09 1.125 1.045 610,803
Nov 17 2020 1.03 0.05 5.1% 1.00 1.035 0.97 1,066,033
Nov 16 2020 0.98 0.03 3.16% 0.95 0.98 0.95 55,250
Nov 13 2020 0.95 0.00 0.0% 0.95 0.97 0.93 148,007
Nov 12 2020 0.95 0.04 4.4% 0.94 0.98 0.93 466,219
Nov 11 2020 0.91 0.00 0.0% 0.905 0.93 0.905 80,422
Nov 10 2020 0.91 -0.02 -2.15% 0.945 0.95 0.905 223,989
Nov 09 2020 0.93 0.02 2.2% 0.915 0.93 0.905 190,309
Nov 06 2020 0.91 0.00 0.0% 0.92 0.95 0.91 216,069
Nov 05 2020 0.91 -0.01 -1.09% 0.92 0.925 0.905 45,040
Nov 04 2020 0.92 0.045 5.14% 0.905 0.92 0.885 292,103
Nov 03 2020 0.875 -0.04 -4.37% 0.93 0.93 0.875 606,639
Nov 02 2020 0.915 0.00 0.0% 0.92 0.955 0.915 301,664
Oct 30 2020 0.915 0.00 0.0% 0.92 0.93 0.915 144,121
Oct 29 2020 0.915 -0.02 -2.14% 0.91 0.935 0.905 316,139
Oct 28 2020 0.935 0.02 2.19% 0.91 0.95 0.91 234,984
Oct 27 2020 0.915 -0.01 -1.08% 0.925 0.925 0.905 382,005
See More Historical Prices »
Your Recent History
ASX
WOA
Wide Open ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:19:38