Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Widgie Nickel Ltd (WIN)
Widgie Nickel Ltd (WIN) Historical

WIN Widgie Nickel Ltd

0.03

0.001 (3.45%)

Last Updated: 23:13:26

Delayed by 20 minutes

WIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.029	-0.003	-9.38%	0.031	0.031	0.029	582,380
Jun 13 2024	0.032	-0.001	-3.03%	0.034	0.034	0.032	385,160
Jun 12 2024	0.033	-0.002	-5.71%	0.035	0.035	0.033	1,197,528
Jun 11 2024	0.035	-0.001	-2.78%	0.035	0.036	0.035	343,012
Jun 07 2024	0.036	0.00	0.00%	0.036	0.036	0.035	287,294
Jun 06 2024	0.036	-0.001	-2.70%	0.036	0.037	0.036	199,400
Jun 05 2024	0.037	0.00	0.00%	0.037	0.037	0.037	20,000
Jun 04 2024	0.037	0.00	0.00%	0.037	0.037	0.037	172,250
Jun 03 2024	0.037	0.001	2.78%	0.036	0.037	0.036	55,768
May 31 2024	0.036	0.00	0.00%	0.036	0.037	0.036	337,978
May 30 2024	0.036	0.00	0.00%	0.037	0.038	0.036	75,497
May 29 2024	0.036	0.00	0.00%	0.036	0.036	0.036	46,534
May 28 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	226,836
May 27 2024	0.037	0.001	2.78%	0.037	0.037	0.037	109,095
May 24 2024	0.036	-0.002	-5.26%	0.038	0.038	0.036	94,497
May 23 2024	0.038	-0.0035	-8.43%	0.041	0.041	0.037	370,291
May 22 2024	0.0415	-0.0005	-1.19%	0.041	0.0415	0.041	34,540
May 21 2024	0.042	0.0015	3.70%	0.041	0.042	0.04	1,138,697
May 20 2024	0.0405	0.0035	9.46%	0.039	0.042	0.039	1,022,901
May 17 2024	0.037	-0.001	-2.63%	0.036	0.037	0.036	31,861
May 16 2024	0.038	0.00	0.00%	0.038	0.038	0.037	381,406
May 15 2024	0.038	0.001	2.70%	0.038	0.04	0.037	229,433
May 14 2024	0.037	0.00	0.00%	0.037	0.038	0.037	404,227
May 13 2024	0.037	0.00	0.00%	0.039	0.04	0.037	474,617
May 10 2024	0.037	0.00	0.00%	0.037	0.037	0.037	712
May 09 2024	0.037	0.00	0.00%	0.037	0.039	0.037	477,993
May 08 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	351,698
May 07 2024	0.038	0.002	5.56%	0.036	0.039	0.036	214,969
May 06 2024	0.036	-0.002	-5.26%	0.038	0.04	0.035	1,494,311
May 03 2024	0.038	-0.002	-5.00%	0.038	0.0395	0.038	188,478
May 02 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	391,153
May 01 2024	0.041	0.00	0.00%	0.041	0.042	0.038	1,342,415
Apr 30 2024	0.041	0.00	0.00%	0.041	0.041	0.041	59,677
Apr 29 2024	0.041	0.001	2.50%	0.04	0.041	0.04	350,208
Apr 26 2024	0.04	-0.002	-4.76%	0.042	0.042	0.04	153,803
Apr 24 2024	0.042	0.00	0.00%	0.041	0.042	0.041	10,058
Apr 23 2024	0.042	0.00	0.00%	0.042	0.042	0.042	47,597
Apr 22 2024	0.042	-0.004	-8.70%	0.043	0.045	0.042	333,579
Apr 19 2024	0.046	0.002	4.55%	0.046	0.046	0.046	41,374
Apr 18 2024	0.044	-0.003	-6.38%	0.045	0.046	0.044	314,023
Apr 17 2024	0.047	0.003	6.82%	0.044	0.047	0.044	614,203
Apr 16 2024	0.044	-0.007	-13.73%	0.05	0.05	0.044	893,022
Apr 15 2024	0.051	-0.001	-1.92%	0.052	0.052	0.051	233,618
Apr 12 2024	0.052	-0.003	-5.45%	0.054	0.054	0.052	77,506
Apr 11 2024	0.055	0.003	5.77%	0.052	0.055	0.052	273,096
Apr 10 2024	0.052	0.002	4.00%	0.051	0.054	0.051	176,843
Apr 09 2024	0.05	-0.001	-1.96%	0.05	0.05	0.05	49,709
Apr 08 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
Apr 05 2024	0.051	0.00	0.00%	0.051	0.051	0.051	122,208
Apr 04 2024	0.051	-0.001	-1.92%	0.052	0.052	0.051	201,313
Apr 03 2024	0.052	0.00	0.00%	0.052	0.054	0.051	165,451
Apr 02 2024	0.052	0.00	0.00%	0.052	0.052	0.052	119,866
Mar 28 2024	0.052	-0.001	-1.89%	0.053	0.054	0.052	115,399
Mar 27 2024	0.053	-0.001	-1.85%	0.053	0.053	0.052	52,067
Mar 26 2024	0.054	-0.004	-6.90%	0.057	0.057	0.054	307,660
Mar 25 2024	0.058	-0.003	-4.92%	0.06	0.06	0.058	59,278
Mar 22 2024	0.061	0.005	8.93%	0.056	0.066	0.056	266,382
Mar 21 2024	0.056	0.004	7.69%	0.056	0.059	0.055	129,532
Mar 20 2024	0.052	-0.004	-7.14%	0.054	0.055	0.052	75,500
Mar 19 2024	0.056	0.003	5.66%	0.053	0.056	0.053	10,757

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions