We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -4.6511627907 | 0.043 | 0.045 | 0.04 | 136259 | 0.04143562 | DE |
4 | -0.011 | -21.1538461538 | 0.052 | 0.055 | 0.04 | 244012 | 0.04751462 | DE |
12 | -0.029 | -41.4285714286 | 0.07 | 0.075 | 0.037 | 392173 | 0.04775754 | DE |
26 | -0.139 | -77.2222222222 | 0.18 | 0.19 | 0.037 | 405697 | 0.08223246 | DE |
52 | -0.249 | -85.8620689655 | 0.29 | 0.3 | 0.037 | 332341 | 0.13867869 | DE |
156 | -0.239 | -85.3571428571 | 0.28 | 0.67 | 0.037 | 652305 | 0.29149268 | DE |
260 | -0.239 | -85.3571428571 | 0.28 | 0.67 | 0.037 | 652305 | 0.29149268 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 153803 |
1713939300 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 10058 |
1713852900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 47597 |
1713766500 | 0.042 | -0.004 | -8.70 | 0.0429999 | 0.045 | 0.042 | 333579 |
1713507300 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.046 | 41374 |
1713420900 | 0.044 | -0.003 | -6.38 | 0.045 | 0.046 | 0.044 | 314023 |
1713334500 | 0.047 | 0.003 | 6.82 | 0.044 | 0.047 | 0.044 | 614203 |
1713248100 | 0.044 | -0.007 | -13.73 | 0.05 | 0.05 | 0.044 | 893022 |
1713161700 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 233618 |
1712902500 | 0.052 | -0.003 | -5.45 | 0.054 | 0.054 | 0.052 | 77506 |
1712816100 | 0.055 | 0.003 | 5.77 | 0.052 | 0.055 | 0.052 | 273096 |
1712729700 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.054 | 0.0509999 | 176843 |
1712643300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 49709 |
1712553300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1712294100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 122208 |
1712207700 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 201313 |
1712121300 | 0.052 | 0 | 0.00 | 0.052 | 0.054 | 0.0509999 | 165451 |
1712034900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 119866 |
1711602900 | 0.052 | -0.001 | -1.89 | 0.053 | 0.054 | 0.052 | 115399 |
1711516500 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.052 | 52067 |
1711430100 | 0.054 | -0.004 | -6.90 | 0.057 | 0.057 | 0.054 | 307660 |
1711343700 | 0.058 | -0.003 | -4.92 | 0.06 | 0.06 | 0.058 | 59278 |
1711084500 | 0.061 | 0.005 | 8.93 | 0.056 | 0.066 | 0.056 | 266382 |
1710998100 | 0.056 | 0.004 | 7.69 | 0.056 | 0.059 | 0.055 | 129532 |
1710911700 | 0.052 | -0.004 | -7.14 | 0.054 | 0.055 | 0.052 | 75500 |
1710825300 | 0.056 | 0.003 | 5.66 | 0.053 | 0.056 | 0.053 | 10757 |
1710738900 | 0.053 | 0.001 | 1.92 | 0.055 | 0.055 | 0.053 | 76159 |
1710479700 | 0.052 | -0.009 | -14.75 | 0.062 | 0.066 | 0.052 | 627704 |
1710393300 | 0.061 | -0.007 | -10.29 | 0.068 | 0.068 | 0.061 | 236303 |
1710306900 | 0.068 | -0.007 | -9.33 | 0.0709999 | 0.0709999 | 0.061 | 221623 |
1710220500 | 0.075 | 0.021 | 38.89 | 0.058 | 0.075 | 0.058 | 981426 |
1710134100 | 0.054 | 0.0030001 | 5.88 | 0.0509999 | 0.055 | 0.05 | 431551 |
1709874900 | 0.0509999 | 0.0009999 | 2.00 | 0.049 | 0.0509999 | 0.049 | 333234 |
1709788500 | 0.05 | 0.006 | 13.64 | 0.044 | 0.052 | 0.044 | 476540 |
1709702100 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.046 | 0.0429999 | 126116 |
1709615700 | 0.0429999 | -0.002 | -4.44 | 0.041 | 0.044 | 0.041 | 160688 |
1709529300 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 323936 |
1709270100 | 0.042 | 0.001 | 2.44 | 0.04 | 0.042 | 0.04 | 209486 |
1709183700 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 102184 |
1709097300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.04 | 150189 |
1709010900 | 0.041 | 0.001 | 2.50 | 0.039 | 0.041 | 0.039 | 53284 |
1708924500 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 665394 |
1708665300 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.044 | 0.04 | 868245 |
1708578900 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.044 | 0.041 | 310970 |
1708492500 | 0.041 | 0 | 0.00 | 0.0429999 | 0.044 | 0.041 | 239383 |
1708406100 | 0.041 | -0.003 | -6.82 | 0.044 | 0.045 | 0.041 | 689787 |
1708319700 | 0.044 | 0.003 | 7.32 | 0.041 | 0.044 | 0.04 | 451307 |
1708060500 | 0.041 | 0.002 | 5.13 | 0.04 | 0.045 | 0.04 | 409474 |
1707974100 | 0.039 | 0.002 | 5.41 | 0.039 | 0.04 | 0.039 | 340473 |
1707887700 | 0.037 | -0.003 | -7.50 | 0.04 | 0.041 | 0.037 | 1088417 |
1707801300 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 670029 |
1707714900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.047 | 0.039 | 1571294 |
1707455700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.04 | 826528 |
1707369300 | 0.042 | -0.008 | -16.00 | 0.046 | 0.046 | 0.042 | 575191 |
1707282900 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.046 | 621917 |
1707196500 | 0.048 | -0.009 | -15.79 | 0.056 | 0.056 | 0.048 | 1342736 |
1707110100 | 0.057 | -0.013 | -18.57 | 0.07 | 0.07 | 0.055 | 1763485 |
1706850900 | 0.07 | 0.003 | 4.48 | 0.067 | 0.0709999 | 0.067 | 1130350 |
1706764500 | 0.067 | -0.008 | -10.67 | 0.075 | 0.075 | 0.065 | 1176633 |
1706678100 | 0.075 | -0.011 | -12.79 | 0.0859999 | 0.0859999 | 0.075 | 610487 |
1706591700 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.088 | 0.085 | 53994 |
1706505300 | 0.0869999 | -0.003 | -3.33 | 0.088 | 0.09 | 0.0869999 | 162485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions