Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
SPDR S&P Global Dividend Fund (WDIV)
SPDR S&P Global Dividend Fund (WDIV) Historical

WDIV SPDR S&P Global Dividend Fund

18.69

-0.08 (-0.43%)

May 17 2024 - Closed

Delayed by 20 minutes

WDIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	18.77	0.10	0.54%	18.68	18.77	18.61	9,096
May 15 2024	18.67	-0.02	-0.11%	18.71	18.74	18.64	25,108
May 14 2024	18.69	-0.02	-0.11%	18.77	18.77	18.66	20,879
May 13 2024	18.71	0.07	0.38%	18.70	18.71	18.68	9,517
May 10 2024	18.64	0.15	0.81%	18.55	18.64	18.54	16,223
May 09 2024	18.49	0.09	0.49%	18.55	18.55	18.49	19,268
May 08 2024	18.40	0.07	0.38%	18.40	18.46	18.36	15,634
May 07 2024	18.33	0.13	0.71%	18.29	18.37	18.24	12,049
May 06 2024	18.20	0.00	0.00%	18.29	18.29	18.20	16,161
May 03 2024	18.20	0.01	0.05%	18.22	18.23	18.17	13,992
May 02 2024	18.19	0.02	0.11%	18.20	18.23	18.14	15,679
May 01 2024	18.17	-0.04	-0.22%	18.12	18.22	18.12	19,415
Apr 30 2024	18.21	0.10	0.55%	18.10	18.23	18.10	8,892
Apr 29 2024	18.11	0.04	0.22%	18.16	18.18	18.08	34,954
Apr 26 2024	18.07	-0.16	-0.88%	18.30	18.30	18.03	10,228
Apr 24 2024	18.23	0.03	0.16%	18.00	18.27	18.00	9,652
Apr 23 2024	18.20	0.00	0.00%	18.20	18.22	18.16	12,372
Apr 22 2024	18.20	0.29	1.62%	18.07	18.20	17.94	28,136
Apr 19 2024	17.91	-0.01	-0.06%	18.02	18.02	17.88	14,439
Apr 18 2024	17.92	0.05	0.28%	17.88	17.93	17.87	6,034
Apr 17 2024	17.87	-0.14	-0.78%	17.94	17.94	17.85	16,887
Apr 16 2024	18.01	-0.06	-0.33%	18.05	18.05	17.98	25,734
Apr 15 2024	18.07	-0.03	-0.17%	17.85	18.10	17.80	6,617
Apr 12 2024	18.10	-0.04	-0.22%	18.14	18.14	18.08	19,795
Apr 11 2024	18.14	-0.04	-0.22%	18.17	18.19	18.14	12,384
Apr 10 2024	18.18	0.01	0.06%	18.19	18.23	18.14	29,774
Apr 09 2024	18.17	0.06	0.33%	18.12	18.17	18.12	14,601
Apr 08 2024	18.11	0.00	0.00%	18.11	18.11	18.11	0
Apr 05 2024	18.11	-0.12	-0.66%	18.11	18.20	18.06	20,363
Apr 04 2024	18.23	-0.07	-0.38%	18.38	18.38	18.20	23,066
Apr 03 2024	18.30	-0.18	-0.97%	18.44	18.44	18.26	20,160
Apr 02 2024	18.48	0.02	0.11%	18.46	18.80	18.45	24,154
Mar 28 2024	18.46	0.07	0.38%	18.46	18.50	18.43	9,688
Mar 27 2024	18.39	0.08	0.44%	18.29	18.39	18.11	24,841
Mar 26 2024	18.31	-0.02	-0.11%	18.33	18.36	18.31	33,178
Mar 25 2024	18.33	-0.09	-0.49%	18.36	18.39	18.28	5,281
Mar 22 2024	18.42	0.14	0.77%	18.30	18.42	18.30	16,553
Mar 21 2024	18.28	0.06	0.33%	18.30	18.34	18.24	18,908
Mar 20 2024	18.22	-0.02	-0.11%	18.24	18.30	18.22	27,099
Mar 19 2024	18.24	0.08	0.44%	18.30	18.30	18.14	17,654
Mar 18 2024	18.16	0.04	0.22%	17.94	18.22	17.94	17,700
Mar 15 2024	18.12	-0.01	-0.06%	18.12	18.16	17.85	30,578
Mar 14 2024	18.13	-0.07	-0.38%	18.15	18.17	18.13	3,765
Mar 13 2024	18.20	-0.01	-0.05%	18.01	18.29	18.01	23,940
Mar 12 2024	18.21	0.11	0.61%	18.01	18.21	17.89	43,012
Mar 11 2024	18.10	-0.02	-0.11%	18.20	18.20	18.08	10,819
Mar 08 2024	18.12	0.07	0.39%	18.21	18.21	18.08	22,548
Mar 07 2024	18.05	-0.12	-0.66%	18.16	18.16	18.05	9,896
Mar 06 2024	18.17	0.07	0.39%	18.14	18.21	18.14	28,016
Mar 05 2024	18.10	-0.01	-0.06%	18.10	18.14	18.08	17,721
Mar 04 2024	18.11	-0.02	-0.11%	18.18	18.18	18.11	20,860
Mar 01 2024	18.13	0.07	0.39%	18.10	18.15	18.08	14,590
Feb 29 2024	18.06	-0.06	-0.33%	17.90	18.12	17.90	17,186
Feb 28 2024	18.12	0.20	1.12%	18.06	18.12	18.02	17,152
Feb 27 2024	17.92	-0.09	-0.50%	18.00	18.00	17.92	28,577
Feb 26 2024	18.01	-0.03	-0.17%	18.01	18.09	18.01	24,517
Feb 23 2024	18.04	0.03	0.17%	18.10	18.12	18.04	15,024
Feb 22 2024	18.01	0.08	0.45%	18.03	18.06	18.01	13,091
Feb 21 2024	17.93	0.07	0.39%	17.94	17.96	17.93	15,858
Feb 20 2024	17.86	-0.07	-0.39%	18.08	18.08	17.86	23,896
Feb 19 2024	17.93	-0.04	-0.22%	17.98	17.98	17.90	43,260
Feb 16 2024	17.97	0.24	1.35%	17.80	17.99	17.79	13,220

SPDR S&P Global Dividend

PGIM Quant Solutions Str...

Ethereum Classic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions