Wam Research More Historical Data - WAX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Wam Research Ltd (WAX)
Wam Research Ltd (WAX) Historical

WAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	1.065	-0.01	-0.47%	1.07	1.085	1.06	255,037
Apr 23 2024	1.07	0.00	0.00%	1.07	1.075	1.055	155,610
Apr 22 2024	1.07	-0.02	-1.83%	1.10	1.105	1.065	205,033
Apr 19 2024	1.09	-0.10	-8.02%	1.10	1.13	1.085	530,723
Apr 18 2024	1.185	0.00	0.00%	1.195	1.205	1.185	305,232
Apr 17 2024	1.185	0.00	0.00%	1.18	1.21	1.18	281,192
Apr 16 2024	1.185	-0.04	-2.87%	1.22	1.22	1.18	362,952
Apr 15 2024	1.22	-0.02	-1.21%	1.23	1.23	1.22	139,862
Apr 12 2024	1.235	0.00	0.00%	1.235	1.255	1.23	180,288
Apr 11 2024	1.235	-0.02	-1.20%	1.23	1.255	1.23	180,539
Apr 10 2024	1.25	0.01	0.81%	1.24	1.255	1.2375	268,285
Apr 09 2024	1.24	0.04	3.77%	1.22	1.25	1.22	455,183
Apr 08 2024	1.195	0.00	0.00%	1.195	1.195	1.195	0.00
Apr 05 2024	1.195	-0.02	-1.24%	1.21	1.21	1.19	133,476
Apr 04 2024	1.21	0.01	0.83%	1.21	1.225	1.21	108,693
Apr 03 2024	1.20	0.00	0.42%	1.20	1.21	1.20	39,700
Apr 02 2024	1.195	0.00	0.00%	1.195	1.215	1.195	141,140
Mar 28 2024	1.195	0.01	0.84%	1.19	1.195	1.1875	84,365
Mar 27 2024	1.185	-0.02	-1.25%	1.21	1.215	1.18	250,835
Mar 26 2024	1.20	0.00	0.00%	1.20	1.21	1.20	83,750
Mar 25 2024	1.20	-0.01	-0.83%	1.21	1.215	1.20	166,617
Mar 22 2024	1.21	-0.01	-0.41%	1.215	1.215	1.21	44,107
Mar 21 2024	1.215	-0.01	-0.82%	1.23	1.23	1.21	101,256
Mar 20 2024	1.225	0.01	0.82%	1.215	1.23	1.215	107,539
Mar 19 2024	1.215	0.00	0.00%	1.215	1.225	1.21	72,715
Mar 18 2024	1.215	-0.01	-0.41%	1.23	1.235	1.21	163,807
Mar 15 2024	1.22	0.01	0.83%	1.22	1.24	1.20	111,144
Mar 14 2024	1.21	0.00	0.41%	1.195	1.22	1.195	225,090
Mar 13 2024	1.205	0.02	1.26%	1.195	1.21	1.195	138,576
Mar 12 2024	1.19	0.01	1.28%	1.18	1.195	1.18	132,754
Mar 11 2024	1.175	0.00	0.00%	1.18	1.19	1.17	90,289
Mar 08 2024	1.175	0.02	1.73%	1.17	1.185	1.16	159,383
Mar 07 2024	1.155	-0.01	-0.43%	1.165	1.17	1.15	142,405
Mar 06 2024	1.16	0.01	0.87%	1.155	1.165	1.155	168,348
Mar 05 2024	1.15	-0.02	-1.29%	1.17	1.175	1.15	116,976
Mar 04 2024	1.165	0.01	0.87%	1.16	1.20	1.16	326,441
Mar 01 2024	1.155	0.01	0.43%	1.15	1.17	1.14	185,558
Feb 29 2024	1.15	0.00	0.44%	1.14	1.15	1.135	97,056
Feb 28 2024	1.145	0.01	0.44%	1.14	1.15	1.13	214,320
Feb 27 2024	1.14	0.02	1.79%	1.13	1.14	1.125	202,102
Feb 26 2024	1.12	-0.02	-1.75%	1.135	1.14	1.12	147,735
Feb 23 2024	1.14	0.02	2.24%	1.13	1.15	1.125	469,560
Feb 22 2024	1.115	-0.02	-1.33%	1.12	1.125	1.105	121,083
Feb 21 2024	1.13	0.03	2.73%	1.11	1.13	1.11	185,204
Feb 20 2024	1.10	0.01	0.92%	1.09	1.105	1.085	164,084
Feb 19 2024	1.09	0.00	0.00%	1.09	1.105	1.0825	209,536
Feb 16 2024	1.09	0.02	1.40%	1.075	1.10	1.075	231,272
Feb 15 2024	1.075	-0.01	-0.46%	1.075	1.08	1.06	110,272
Feb 14 2024	1.08	0.03	2.37%	1.05	1.08	1.05	213,353
Feb 13 2024	1.055	0.00	0.00%	1.06	1.06	1.05	81,132
Feb 12 2024	1.055	0.01	0.96%	1.05	1.07	1.05	306,558
Feb 09 2024	1.045	-0.01	-0.48%	1.05	1.05	1.04	230,367
Feb 08 2024	1.05	0.01	0.96%	1.05	1.05	1.045	49,720
Feb 07 2024	1.04	0.00	0.00%	1.045	1.045	1.04	27,530
Feb 06 2024	1.04	-0.01	-0.48%	1.04	1.045	1.04	90,112
Feb 05 2024	1.045	-0.01	-0.48%	1.05	1.05	1.045	115,342
Feb 02 2024	1.05	0.01	0.48%	1.045	1.05	1.045	64,096
Feb 01 2024	1.045	-0.01	-0.48%	1.06	1.06	1.04	33,298
Jan 31 2024	1.05	0.00	0.00%	1.045	1.06	1.04	106,530
Jan 30 2024	1.05	-0.01	-0.47%	1.045	1.055	1.04	212,723
Jan 29 2024	1.055	0.00	0.00%	1.055	1.06	1.045	312,232
Jan 25 2024	1.055	0.01	0.96%	1.045	1.055	1.045	68,449

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions