We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -10.460251046 | 1.195 | 1.205 | 1.055 | 290327 | 1.10061441 | DE |
| 4 | -0.12 | -10.0840336134 | 1.19 | 1.255 | 1.055 | 221707 | 1.17344856 | DE |
| 12 | 0.01 | 0.943396226415 | 1.06 | 1.255 | 1.04 | 174863 | 1.15170108 | DE |
| 26 | 0.055 | 5.41871921182 | 1.015 | 1.255 | 0.98 | 158598 | 1.08720717 | DE |
| 52 | -0.11 | -9.32203389831 | 1.18 | 1.255 | 0.98 | 167396 | 1.0944171 | DE |
| 156 | -0.61 | -36.3095238095 | 1.68 | 1.81 | 0.98 | 135296 | 1.33829684 | DE |
| 260 | -0.31 | -22.4637681159 | 1.38 | 1.81 | 0.9 | 147729 | 1.38201173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.065 | -0.01 | -0.47 | 1.07 | 1.085 | 1.06 | 255037 |
| 1713852900 | 1.07 | 0 | 0.00 | 1.07 | 1.075 | 1.055 | 155610 |
| 1713766500 | 1.07 | -0.02 | -1.83 | 1.1 | 1.105 | 1.065 | 205033 |
| 1713507300 | 1.09 | -0.1 | -8.02 | 1.1 | 1.1299999 | 1.085 | 530723 |
| 1713420900 | 1.185 | 0 | 0.00 | 1.195 | 1.205 | 1.185 | 305232 |
| 1713334500 | 1.185 | 0 | 0.00 | 1.18 | 1.21 | 1.18 | 281192 |
| 1713248100 | 1.185 | -0.04 | -2.87 | 1.22 | 1.22 | 1.18 | 362952 |
| 1713161700 | 1.22 | -0.02 | -1.21 | 1.23 | 1.23 | 1.22 | 139862 |
| 1712902500 | 1.235 | 0 | 0.00 | 1.235 | 1.2549999 | 1.23 | 180288 |
| 1712816100 | 1.235 | -0.02 | -1.20 | 1.23 | 1.2549999 | 1.23 | 180539 |
| 1712729700 | 1.25 | 0.01 | 0.81 | 1.24 | 1.2549999 | 1.2375 | 268285 |
| 1712643300 | 1.24 | 0.03 | 2.48 | 1.22 | 1.25 | 1.22 | 455183 |
| 1712556900 | 1.21 | 0.01 | 1.26 | 1.2 | 1.23 | 1.2 | 163424 |
| 1712294100 | 1.195 | -0.02 | -1.24 | 1.21 | 1.21 | 1.19 | 133476 |
| 1712207700 | 1.21 | 0.01 | 0.83 | 1.21 | 1.225 | 1.21 | 108693 |
| 1712121300 | 1.2 | 0 | 0.42 | 1.2 | 1.21 | 1.2 | 39700 |
| 1712034900 | 1.195 | 0 | 0.00 | 1.195 | 1.215 | 1.195 | 141140 |
| 1711602900 | 1.195 | 0.01 | 0.84 | 1.19 | 1.195 | 1.1875 | 84365 |
| 1711516500 | 1.185 | -0.02 | -1.25 | 1.21 | 1.215 | 1.18 | 250835 |
| 1711430100 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 83750 |
| 1711343700 | 1.2 | -0.01 | -0.83 | 1.21 | 1.215 | 1.2 | 166617 |
| 1711084500 | 1.21 | -0.01 | -0.41 | 1.215 | 1.215 | 1.21 | 44107 |
| 1710998100 | 1.215 | -0.01 | -0.82 | 1.23 | 1.23 | 1.21 | 101256 |
| 1710911700 | 1.225 | 0.01 | 0.82 | 1.215 | 1.23 | 1.215 | 107539 |
| 1710825300 | 1.215 | 0 | 0.00 | 1.215 | 1.225 | 1.21 | 72715 |
| 1710738900 | 1.215 | -0.01 | -0.41 | 1.23 | 1.235 | 1.21 | 163807 |
| 1710479700 | 1.22 | 0.01 | 0.83 | 1.22 | 1.24 | 1.2 | 111144 |
| 1710393300 | 1.21 | 0 | 0.41 | 1.195 | 1.22 | 1.195 | 225090 |
| 1710306900 | 1.205 | 0.02 | 1.26 | 1.195 | 1.21 | 1.195 | 138576 |
| 1710220500 | 1.19 | 0.01 | 1.28 | 1.18 | 1.195 | 1.18 | 132754 |
| 1710134100 | 1.175 | 0 | 0.00 | 1.18 | 1.19 | 1.17 | 90289 |
| 1709874900 | 1.175 | 0.02 | 1.73 | 1.17 | 1.185 | 1.16 | 159383 |
| 1709788500 | 1.155 | -0.01 | -0.43 | 1.165 | 1.17 | 1.15 | 142405 |
| 1709702100 | 1.16 | 0.01 | 0.87 | 1.155 | 1.165 | 1.155 | 168348 |
| 1709615700 | 1.15 | -0.02 | -1.29 | 1.17 | 1.175 | 1.15 | 116976 |
| 1709529300 | 1.165 | 0.01 | 0.87 | 1.16 | 1.2 | 1.16 | 326441 |
| 1709270100 | 1.155 | 0.01 | 0.43 | 1.15 | 1.17 | 1.1399999 | 185558 |
| 1709183700 | 1.15 | 0 | 0.44 | 1.1399999 | 1.15 | 1.135 | 97056 |
| 1709097300 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.15 | 1.1299999 | 214320 |
| 1709010900 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1399999 | 1.125 | 202102 |
| 1708924500 | 1.12 | -0.02 | -1.75 | 1.135 | 1.1399999 | 1.12 | 147735 |
| 1708665300 | 1.1399999 | 0.02 | 2.24 | 1.1299999 | 1.15 | 1.125 | 469560 |
| 1708578900 | 1.115 | -0.02 | -1.33 | 1.12 | 1.125 | 1.105 | 121083 |
| 1708492500 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1299999 | 1.11 | 185204 |
| 1708406100 | 1.1 | 0.01 | 0.92 | 1.09 | 1.105 | 1.085 | 164084 |
| 1708319700 | 1.09 | 0 | 0.00 | 1.09 | 1.105 | 1.0825 | 209536 |
| 1708060500 | 1.09 | 0.02 | 1.40 | 1.075 | 1.1 | 1.075 | 231272 |
| 1707974100 | 1.075 | -0.01 | -0.46 | 1.075 | 1.08 | 1.06 | 110272 |
| 1707887700 | 1.08 | 0.03 | 2.37 | 1.05 | 1.08 | 1.05 | 213353 |
| 1707801300 | 1.055 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 81132 |
| 1707714900 | 1.055 | 0.01 | 0.96 | 1.05 | 1.07 | 1.05 | 306558 |
| 1707455700 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.04 | 230367 |
| 1707369300 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.045 | 49720 |
| 1707282900 | 1.04 | 0 | 0.00 | 1.045 | 1.045 | 1.04 | 27530 |
| 1707196500 | 1.04 | -0.01 | -0.48 | 1.04 | 1.045 | 1.04 | 90112 |
| 1707110100 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 115342 |
| 1706850900 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 64096 |
| 1706764500 | 1.045 | -0.01 | -0.48 | 1.06 | 1.06 | 1.04 | 33298 |
| 1706678100 | 1.05 | 0 | 0.00 | 1.045 | 1.06 | 1.04 | 106530 |
| 1706591700 | 1.05 | -0.01 | -0.47 | 1.045 | 1.055 | 1.04 | 212723 |
| 1706505300 | 1.055 | 0 | 0.00 | 1.055 | 1.06 | 1.045 | 312232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
