WAX

Wam Research Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wam Research Ltd WAX Australian Stock Exchange Ordinary Share AU000000WAX9
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.51 23:00:16
Open Price Low Price High Price Close Price Previous Close
1.51 1.505 1.51 1.51 1.51
more quote information »

WAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5151.531.501.52184,010-0.005-0.33%
1 Month1.421.531.421.48151,8330.096.34%
3 Months1.4151.541.391.47172,3940.0956.71%
6 Months1.411.541.311.43159,7640.107.09%
1 Year1.4451.570.901.37173,1010.0654.5%
3 Years1.531.710.901.43149,905-0.02-1.31%
5 Years1.2651.710.901.45162,6470.24519.37%

WAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 1.51 0.01 0.33% 1.50 1.51 1.50 155,613
Nov 27 2020 1.505 -0.01 -0.33% 1.51 1.52 1.50 126,775
Nov 26 2020 1.51 -0.01 -0.66% 1.51 1.53 1.51 176,340
Nov 25 2020 1.52 -0.01 -0.33% 1.525 1.53 1.515 116,302
Nov 24 2020 1.525 -0.01 -0.33% 1.53 1.53 1.52 142,890
Nov 23 2020 1.53 0.02 0.99% 1.515 1.53 1.51 357,741
Nov 20 2020 1.515 0.00 0.0% 1.51 1.515 1.505 93,078
Nov 19 2020 1.515 0.01 1.0% 1.50 1.515 1.50 90,158
Nov 18 2020 1.50 0.00 0.33% 1.50 1.50 1.485 223,734
Nov 17 2020 1.495 0.01 0.34% 1.49 1.50 1.49 252,356
Nov 16 2020 1.49 0.01 1.02% 1.485 1.49 1.485 6,023
Nov 13 2020 1.475 0.02 1.37% 1.47 1.485 1.46 45,890
Nov 12 2020 1.455 -0.01 -0.68% 1.47 1.49 1.455 247,748
Nov 11 2020 1.465 0.02 1.03% 1.455 1.475 1.455 116,062
Nov 10 2020 1.45 0.00 0.0% 1.46 1.47 1.45 276,486
Nov 09 2020 1.45 -0.01 -0.68% 1.47 1.475 1.45 132,172
Nov 06 2020 1.46 0.01 0.69% 1.46 1.475 1.455 86,914
Nov 05 2020 1.45 0.00 0.35% 1.44 1.45 1.44 71,465
Nov 04 2020 1.445 -0.01 -0.34% 1.45 1.45 1.43 154,247
Nov 03 2020 1.45 0.02 1.4% 1.43 1.45 1.425 160,462
Nov 02 2020 1.43 0.01 1.06% 1.42 1.435 1.42 159,814
See More Historical Prices »
Your Recent History
ASX
WAX
Wam Resear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 12:08:14