VYS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 183,651 |
Apr 24 2024 | 0.265 | 0.015 | 6.00% | 0.255 | 0.265 | 0.255 | 272,731 |
Apr 23 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.24 | 321,954 |
Apr 22 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.26 | 23,541 |
Apr 19 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.255 | 157,024 |
Apr 18 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 566 |
Apr 17 2024 | 0.25 | 0.0025 | 1.01% | 0.245 | 0.25 | 0.245 | 130,710 |
Apr 16 2024 | 0.2475 | -0.0225 | -8.33% | 0.27 | 0.27 | 0.245 | 844,868 |
Apr 15 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.265 | 384,132 |
Apr 12 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.28 | 0.275 | 32,153 |
Apr 11 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.275 | 0.265 | 127,641 |
Apr 10 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.27 | 221,165 |
Apr 09 2024 | 0.27 | 0.005 | 1.89% | 0.28 | 0.28 | 0.27 | 213,539 |
Apr 08 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
Apr 05 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.27 | 0.25 | 268,771 |
Apr 04 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.26 | 0.25 | 42,265 |
Apr 03 2024 | 0.245 | -0.005 | -2.00% | 0.265 | 0.265 | 0.245 | 540,565 |
Apr 02 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.265 | 0.25 | 201,509 |
Mar 28 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.26 | 0.25 | 292,770 |
Mar 27 2024 | 0.26 | 0.015 | 6.12% | 0.245 | 0.26 | 0.24 | 718,713 |
Mar 26 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 180,508 |
Mar 25 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.255 | 0.24 | 318,812 |
Mar 22 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 283,359 |
Mar 21 2024 | 0.245 | 0.015 | 6.52% | 0.235 | 0.2475 | 0.235 | 455,735 |
Mar 20 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 280,828 |
Mar 19 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.225 | 870,317 |
Mar 18 2024 | 0.235 | -0.015 | -6.00% | 0.25 | 0.25 | 0.235 | 394,279 |
Mar 15 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.24 | 789,441 |
Mar 14 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.245 | 162,389 |
Mar 13 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 0.24 | 249,034 |
Mar 12 2024 | 0.235 | 0.0025 | 1.08% | 0.235 | 0.24 | 0.23 | 395,472 |
Mar 11 2024 | 0.2325 | -0.0175 | -7.00% | 0.25 | 0.25 | 0.23 | 305,827 |
Mar 08 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.23 | 128,704 |
Mar 07 2024 | 0.25 | 0.015 | 6.38% | 0.23 | 0.25 | 0.23 | 205,711 |
Mar 06 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 733,698 |
Mar 05 2024 | 0.235 | -0.025 | -9.62% | 0.26 | 0.26 | 0.22 | 1,745,074 |
Mar 04 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 206,614 |
Mar 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 401,377 |
Feb 29 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.265 | 0.25 | 405,500 |
Feb 28 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.235 | 285,691 |
Feb 27 2024 | 0.235 | -0.025 | -9.62% | 0.26 | 0.26 | 0.23 | 697,035 |
Feb 26 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.265 | 0.26 | 229,478 |
Feb 23 2024 | 0.25 | -0.02 | -7.41% | 0.28 | 0.28 | 0.245 | 1,332,959 |
Feb 22 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.26 | 212,063 |
Feb 21 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.275 | 40,775 |
Feb 20 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.26 | 137,685 |
Feb 19 2024 | 0.28 | 0.03 | 12.00% | 0.28 | 0.28 | 0.27 | 104,155 |
Feb 16 2024 | 0.25 | -0.025 | -9.09% | 0.285 | 0.285 | 0.245 | 518,694 |
Feb 15 2024 | 0.275 | 0.025 | 10.00% | 0.27 | 0.28 | 0.26 | 624,630 |
Feb 14 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.26 | 0.25 | 173,052 |
Feb 13 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.25 | 0.24 | 166,914 |
Feb 12 2024 | 0.235 | -0.01 | -4.08% | 0.24 | 0.25 | 0.235 | 360,697 |
Feb 09 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 42,095 |
Feb 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.23 | 541,728 |
Feb 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 263,645 |
Feb 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 46,916 |
Feb 05 2024 | 0.25 | 0.005 | 2.04% | 0.26 | 0.26 | 0.24 | 214,683 |
Feb 02 2024 | 0.245 | -0.015 | -5.77% | 0.265 | 0.265 | 0.235 | 786,678 |
Feb 01 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.265 | 0.255 | 181,195 |
Jan 31 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.275 | 0.25 | 313,105 |
Jan 30 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.275 | 0.265 | 5,133 |
Jan 29 2024 | 0.26 | -0.02 | -7.14% | 0.295 | 0.295 | 0.25 | 790,033 |