VYS

Vysarn Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vysarn Limited VYS Australian Stock Exchange Ordinary Share AU000000VYS1
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.11 17:18:12
Open Price Low Price High Price Close Price Prev Close
0.11
more quote information »

VYS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1150.1050.111589243,951-0.005-4.35%
1 Month0.1150.1550.1050.116971586,255-0.005-4.35%
3 Months0.110.1550.1050.117521574,9180.000.0%
6 Months0.0580.1550.0580.093844804,5830.05289.66%
1 Year0.0650.1550.0390.08073631,9920.04569.23%
3 Years0.060.1550.0390.073464693,5740.0583.33%
5 Years0.060.1550.0390.073464693,5740.0583.33%

VYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Feb 22 2021 0.11 0.00 0.0% 0.11 0.11 0.105 185,155
Feb 19 2021 0.11 -0.005 -4.35% 0.115 0.115 0.11 290,204
Feb 18 2021 0.115 0.00 0.0% 0.115 0.115 0.11 192,000
Feb 17 2021 0.115 0.00 0.0% 0.115 0.115 0.115 195,674
Feb 16 2021 0.115 0.00 0.0% 0.11 0.115 0.11 231,756
Feb 15 2021 0.115 0.00 0.0% 0.11 0.115 0.11 318,500
Feb 12 2021 0.115 0.00 0.0% 0.115 0.115 0.11 338,723
Feb 11 2021 0.115 -0.01 -8.0% 0.125 0.125 0.11 1,232,853
Feb 10 2021 0.125 0.01 8.7% 0.115 0.155 0.115 3,262,359
Feb 09 2021 0.115 0.005 4.55% 0.115 0.115 0.11 683,096
Feb 08 2021 0.11 -0.005 -4.35% 0.11 0.11 0.11 283,747
Feb 05 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
Feb 04 2021 0.115 0.00 0.0% 0.11 0.115 0.105 517,944
Feb 03 2021 0.115 0.005 4.55% 0.11 0.115 0.11 658,473
Feb 02 2021 0.11 0.005 4.76% 0.105 0.11 0.105 357,854
Feb 01 2021 0.105 -0.005 -4.55% 0.11 0.11 0.105 449,215
Jan 29 2021 0.11 -0.005 -4.35% 0.115 0.115 0.11 275,983
Jan 28 2021 0.115 0.00 0.0% 0.11 0.115 0.11 290,111
Jan 27 2021 0.115 0.00 0.0% 0.115 0.12 0.115 715,960
Jan 25 2021 0.115 -0.005 -4.17% 0.115 0.115 0.115 332,000
Jan 22 2021 0.12 0.005 4.35% 0.11 0.12 0.11 423,770
See More Historical Prices ยป
Your Recent History
ASX
VYS
Vysarn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 22:42:23