Vysarn Historical Data - VYS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vysarn Limited VYS Australian Stock Exchange Ordinary Share AU000000VYS1
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.049 0.00 0.00 0.00 0.049 20:00:00
more quote information »

VYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.0530.0490.049408,004-0.002-3.92%
1 Month0.0540.0580.0490.052293255,292-0.005-9.26%
3 Months0.0590.060.0390.050899460,493-0.01-16.95%
6 Months0.060.0730.0390.057692503,583-0.011-18.33%
1 Year0.060.0730.0390.059036710,424-0.011-18.33%
3 Years0.060.0730.0390.059036710,424-0.011-18.33%
5 Years0.060.0730.0390.059036710,424-0.011-18.33%

VYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
May 22 2020 0.049 0.00 0.0% 0.049 0.049 0.049 412,300
May 21 2020 0.049 0.00 0.0% 0.05 0.05 0.049 119,990
May 20 2020 0.049 0.00 0.0% 0.053 0.053 0.049 261,000
May 19 2020 0.049 -0.002 -3.92% 0.051 0.051 0.049 838,726
May 18 2020 0.051 -0.004 -7.27% 0.056 0.056 0.051 526,010
May 15 2020 0.055 -0.002 -3.51% 0.057 0.057 0.055 111,024
May 14 2020 0.057 0.003 5.56% 0.057 0.057 0.057 19,607
May 13 2020 0.054 0.00 0.0% 0.054 0.055 0.053 633,389
May 12 2020 0.054 -0.002 -3.57% 0.053 0.054 0.053 106,629
May 11 2020 0.056 0.001 1.82% 0.056 0.057 0.056 374,930
May 08 2020 0.055 0.001 1.85% 0.055 0.055 0.055 999
May 07 2020 0.054 -0.002 -3.57% 0.054 0.054 0.054 400,000
May 06 2020 0.056 0.001 1.82% 0.056 0.056 0.056 37,200
May 05 2020 0.055 0.001 1.85% 0.053 0.056 0.052 90,822
May 04 2020 0.054 -0.001 -1.82% 0.055 0.055 0.054 181,866
May 01 2020 0.055 -0.003 -5.17% 0.055 0.055 0.055 120,000
Apr 30 2020 0.058 0.00 0.0% 0.058 0.058 0.058 0.00
Apr 29 2020 0.058 0.003 5.45% 0.057 0.058 0.057 108,700
Apr 28 2020 0.055 0.002 3.77% 0.054 0.057 0.052 252,055
Apr 27 2020 0.053 0.00 0.0% 0.053 0.053 0.053 0.00
Apr 24 2020 0.053 0.001 1.92% 0.05 0.053 0.05 240,000
See More Historical Prices »
Your Recent History
ASX
VYS
Vysarn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 20:33:33