Vysarn Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Vysarn Limited	VYS	Australian Stock Exchange	Ordinary Share	AU000000VYS1

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	5.95%	0.089	01:15:05

Close Price	Low Price	High Price	Open Price	Previous Close
0.089	0.085	0.091	0.085	0.084

VYS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.081	0.091	0.08	0.082	437,253	0.008	9.88%
1 Month	0.077	0.091	0.077	0.082517	529,763	0.012	15.58%
3 Months	0.0545	0.095	0.052	0.07192	881,078	0.0345	63.3%
6 Months	0.054	0.095	0.045	0.06647	584,314	0.035	64.81%
1 Year	0.06	0.095	0.039	0.06243	608,353	0.029	48.33%
3 Years	0.06	0.095	0.039	0.062211	687,802	0.029	48.33%
5 Years	0.06	0.095	0.039	0.062211	687,802	0.029	48.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 23 2020	0.089	0.005	5.95%	0.085	0.091	0.085	1,966,200
Oct 22 2020	0.084	0.002	2.44%	0.082	0.084	0.082	1,207,665
Oct 21 2020	0.082	0.00	0.0%	0.081	0.082	0.081	118,347
Oct 20 2020	0.082	0.00	0.0%	0.082	0.083	0.081	429,588
Oct 19 2020	0.082	0.00	0.0%	0.082	0.082	0.08	460,669
Oct 16 2020	0.082	0.00	0.0%	0.081	0.082	0.08	809,195
Oct 15 2020	0.082	0.00	0.0%	0.081	0.082	0.081	368,465
Oct 14 2020	0.082	0.002	2.5%	0.082	0.082	0.081	167,696
Oct 13 2020	0.08	0.002	2.56%	0.081	0.082	0.08	92,304
Oct 12 2020	0.078	-0.004	-4.88%	0.082	0.082	0.078	636,900
Oct 09 2020	0.082	0.001	1.23%	0.082	0.082	0.082	316,014
Oct 08 2020	0.081	0.001	1.25%	0.08	0.082	0.08	836,252
Oct 07 2020	0.08	-0.001	-1.23%	0.08	0.08	0.08	12,388
Oct 06 2020	0.081	-0.003	-3.57%	0.084	0.084	0.081	382,844
Oct 05 2020	0.084	-0.001	-1.18%	0.087	0.087	0.08	258,440
Oct 02 2020	0.085	-0.001	-1.16%	0.088	0.089	0.085	1,296,477
Oct 01 2020	0.086	0.003	3.61%	0.088	0.09	0.085	654,855
Sep 30 2020	0.083	0.003	3.75%	0.08	0.085	0.08	1,151,600
Sep 29 2020	0.08	0.00	0.0%	0.08	0.08	0.079	338,055
Sep 28 2020	0.08	0.00	0.0%	0.08	0.082	0.079	528,750
Sep 25 2020	0.08	0.003	3.9%	0.077	0.08	0.077	439,950