Vysarn Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Vysarn Limited	VYS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	1.27%	0.08	18:31:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.08	0.08	0.08	0.079

VYS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.085	0.08	0.080147	442,338	0.00	0.0%
1 Month	0.087	0.087	0.079	0.080956	239,845	-0.007	-8.05%
3 Months	0.084	0.09	0.075	0.081072	278,399	-0.004	-4.76%
6 Months	0.09	0.1075	0.075	0.087147	332,198	-0.01	-11.11%
1 Year	0.11	0.155	0.075	0.101402	415,817	-0.03	-27.27%
3 Years	0.06	0.155	0.039	0.077412	580,121	0.02	33.33%
5 Years	0.06	0.155	0.039	0.077412	580,121	0.02	33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2021	0.079	-0.001	-1.25%	0.08	0.08	0.079	345,000
Nov 26 2021	0.08	-0.002	-2.44%	0.084	0.085	0.08	1,489,352
Nov 25 2021	0.082	0.00	0.0%	0.082	0.082	0.082	75,447
Nov 24 2021	0.082	0.002	2.5%	0.082	0.082	0.082	54,553
Nov 23 2021	0.08	0.00	0.0%	0.08	0.08	0.08	150,000
Nov 22 2021	0.08	0.00	0.0%	0.08	0.08	0.08	0.00
Nov 19 2021	0.08	0.001	1.27%	0.081	0.081	0.08	51,771
Nov 18 2021	0.079	0.00	0.0%	0.079	0.079	0.079	0.00
Nov 17 2021	0.079	-0.003	-3.66%	0.079	0.079	0.079	24,354
Nov 16 2021	0.082	0.00	0.0%	0.082	0.082	0.082	0.00
Nov 15 2021	0.082	0.003	3.8%	0.082	0.082	0.082	15,147
Nov 12 2021	0.079	-0.001	-1.25%	0.08	0.082	0.079	174,853
Nov 11 2021	0.08	0.00	0.0%	0.08	0.08	0.079	46,853
Nov 10 2021	0.08	-0.002	-2.44%	0.08	0.08	0.08	116,279
Nov 09 2021	0.082	0.002	2.5%	0.082	0.082	0.082	120,596
Nov 08 2021	0.08	-0.003	-3.61%	0.083	0.083	0.079	562,804
Nov 05 2021	0.083	-0.002	-2.35%	0.084	0.084	0.083	721,371
Nov 04 2021	0.085	-0.002	-2.3%	0.087	0.087	0.085	233,758
Nov 03 2021	0.087	0.00	0.0%	0.087	0.087	0.087	382
Nov 02 2021	0.087	-0.001	-1.14%	0.087	0.087	0.087	1
Nov 01 2021	0.088	0.00	0.0%	0.088	0.088	0.088	0.00