Vysarn Historical Data - VYS

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Vysarn Limited	VYS	Australian Stock Exchange	Ordinary Share	AU000000VYS1

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.00	0.0%	0.049	0.00	0.00	0.00	0.049	20:00:00

VYS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.051	0.053	0.049	0.049	408,004	-0.002	-3.92%
1 Month	0.054	0.058	0.049	0.052293	255,292	-0.005	-9.26%
3 Months	0.059	0.06	0.039	0.050899	460,493	-0.01	-16.95%
6 Months	0.06	0.073	0.039	0.057692	503,583	-0.011	-18.33%
1 Year	0.06	0.073	0.039	0.059036	710,424	-0.011	-18.33%
3 Years	0.06	0.073	0.039	0.059036	710,424	-0.011	-18.33%
5 Years	0.06	0.073	0.039	0.059036	710,424	-0.011	-18.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2020	0.049	0.00	0.0%	0.049	0.049	0.049	0.00
May 22 2020	0.049	0.00	0.0%	0.049	0.049	0.049	412,300
May 21 2020	0.049	0.00	0.0%	0.05	0.05	0.049	119,990
May 20 2020	0.049	0.00	0.0%	0.053	0.053	0.049	261,000
May 19 2020	0.049	-0.002	-3.92%	0.051	0.051	0.049	838,726
May 18 2020	0.051	-0.004	-7.27%	0.056	0.056	0.051	526,010
May 15 2020	0.055	-0.002	-3.51%	0.057	0.057	0.055	111,024
May 14 2020	0.057	0.003	5.56%	0.057	0.057	0.057	19,607
May 13 2020	0.054	0.00	0.0%	0.054	0.055	0.053	633,389
May 12 2020	0.054	-0.002	-3.57%	0.053	0.054	0.053	106,629
May 11 2020	0.056	0.001	1.82%	0.056	0.057	0.056	374,930
May 08 2020	0.055	0.001	1.85%	0.055	0.055	0.055	999
May 07 2020	0.054	-0.002	-3.57%	0.054	0.054	0.054	400,000
May 06 2020	0.056	0.001	1.82%	0.056	0.056	0.056	37,200
May 05 2020	0.055	0.001	1.85%	0.053	0.056	0.052	90,822
May 04 2020	0.054	-0.001	-1.82%	0.055	0.055	0.054	181,866
May 01 2020	0.055	-0.003	-5.17%	0.055	0.055	0.055	120,000
Apr 30 2020	0.058	0.00	0.0%	0.058	0.058	0.058	0.00
Apr 29 2020	0.058	0.003	5.45%	0.057	0.058	0.057	108,700
Apr 28 2020	0.055	0.002	3.77%	0.054	0.057	0.052	252,055
Apr 27 2020	0.053	0.00	0.0%	0.053	0.053	0.053	0.00
Apr 24 2020	0.053	0.001	1.92%	0.05	0.053	0.05	240,000