We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -10.7142857143 | 0.28 | 0.28 | 0.245 | 321992 | 0.25966613 | DE |
| 4 | 0.02 | 8.69565217391 | 0.23 | 0.28 | 0.23 | 318078 | 0.25283589 | DE |
| 12 | -0.045 | -15.2542372881 | 0.295 | 0.3 | 0.22 | 371358 | 0.24920316 | DE |
| 26 | 0.06 | 31.5789473684 | 0.19 | 0.305 | 0.17 | 310377 | 0.24568567 | DE |
| 52 | 0.15 | 150 | 0.1 | 0.305 | 0.096 | 283770 | 0.20717975 | DE |
| 156 | 0.14 | 127.272727273 | 0.11 | 0.305 | 0.071 | 277385 | 0.13273918 | DE |
| 260 | 0.19 | 316.666666667 | 0.06 | 0.305 | 0.039 | 419703 | 0.09965274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713334500 | 0.25 | 0.0025 | 1.01 | 0.245 | 0.25 | 0.245 | 130710 |
| 1713248100 | 0.2475 | -0.0225 | -8.33 | 0.27 | 0.27 | 0.245 | 844868 |
| 1713161700 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.265 | 384132 |
| 1712902500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.275 | 32153 |
| 1712816100 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.265 | 127641 |
| 1712729700 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.27 | 221165 |
| 1712643300 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 213539 |
| 1712556900 | 0.27 | 0.005 | 1.89 | 0.275 | 0.28 | 0.26 | 618489 |
| 1712294100 | 0.265 | 0.01 | 3.92 | 0.25 | 0.27 | 0.25 | 268771 |
| 1712207700 | 0.255 | 0.01 | 4.08 | 0.255 | 0.26 | 0.25 | 42265 |
| 1712121300 | 0.245 | -0.005 | -2.00 | 0.265 | 0.265 | 0.245 | 540565 |
| 1712034900 | 0.25 | 0 | 0.00 | 0.255 | 0.265 | 0.25 | 201509 |
| 1711602900 | 0.25 | -0.01 | -3.85 | 0.255 | 0.26 | 0.25 | 292770 |
| 1711516500 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.24 | 718713 |
| 1711430100 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 180508 |
| 1711343700 | 0.245 | 0.005 | 2.08 | 0.24 | 0.255 | 0.24 | 318812 |
| 1711084500 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 283359 |
| 1710998100 | 0.245 | 0.015 | 6.52 | 0.235 | 0.2475 | 0.235 | 455735 |
| 1710911700 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 280828 |
| 1710825300 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.225 | 870317 |
| 1710738900 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 394279 |
| 1710479700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.24 | 789441 |
| 1710393300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 162389 |
| 1710306900 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 249034 |
| 1710220500 | 0.235 | 0.0025 | 1.08 | 0.235 | 0.24 | 0.23 | 395472 |
| 1710134100 | 0.2325 | -0.0175 | -7.00 | 0.25 | 0.25 | 0.23 | 305827 |
| 1709874900 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.23 | 128704 |
| 1709788500 | 0.25 | 0.015 | 6.38 | 0.23 | 0.25 | 0.23 | 205711 |
| 1709702100 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 733698 |
| 1709615700 | 0.235 | -0.025 | -9.62 | 0.26 | 0.26 | 0.22 | 1745074 |
| 1709529300 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 206614 |
| 1709270100 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 401377 |
| 1709183700 | 0.26 | 0.02 | 8.33 | 0.25 | 0.265 | 0.25 | 405500 |
| 1709097300 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.235 | 285691 |
| 1709010900 | 0.235 | -0.025 | -9.62 | 0.26 | 0.26 | 0.23 | 697035 |
| 1708924500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.265 | 0.26 | 229478 |
| 1708665300 | 0.25 | -0.02 | -7.41 | 0.28 | 0.28 | 0.245 | 1332959 |
| 1708578900 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.26 | 212063 |
| 1708492500 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 40775 |
| 1708406100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.26 | 137685 |
| 1708319700 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.27 | 104155 |
| 1708060500 | 0.25 | -0.025 | -9.09 | 0.2849999 | 0.2849999 | 0.245 | 518694 |
| 1707974100 | 0.275 | 0.025 | 10.00 | 0.27 | 0.28 | 0.26 | 624630 |
| 1707887700 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.25 | 173052 |
| 1707801300 | 0.24 | 0.005 | 2.13 | 0.24 | 0.25 | 0.24 | 166914 |
| 1707714900 | 0.235 | -0.01 | -4.08 | 0.24 | 0.25 | 0.235 | 360697 |
| 1707455700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 42095 |
| 1707369300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 541728 |
| 1707282900 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 263645 |
| 1707196500 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 46916 |
| 1707110100 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.24 | 214683 |
| 1706850900 | 0.245 | -0.015 | -5.77 | 0.265 | 0.265 | 0.235 | 786678 |
| 1706764500 | 0.26 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 181195 |
| 1706678100 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.25 | 313105 |
| 1706591700 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.265 | 5133 |
| 1706505300 | 0.26 | -0.02 | -7.14 | 0.295 | 0.295 | 0.25 | 790033 |
| 1706159700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.295 | 0.28 | 131618 |
| 1706073300 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.3 | 0.2849999 | 194612 |
| 1705986900 | 0.295 | 0.025 | 9.26 | 0.2849999 | 0.3 | 0.2849999 | 299596 |
| 1705900500 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.265 | 365455 |
| 1705641300 | 0.28 | 0.01 | 3.70 | 0.275 | 0.29 | 0.265 | 409884 |
| 1705554900 | 0.27 | -0.005 | -1.82 | 0.265 | 0.28 | 0.26 | 180311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
