VYS

Vysarn Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Vysarn Limited VYS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 1.27% 0.08 18:31:27
Open Price Low Price High Price Close Price Prev Close
0.08 0.08 0.08 0.08 0.079
more quote information »

VYS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0850.080.080147442,3380.000.0%
1 Month0.0870.0870.0790.080956239,845-0.007-8.05%
3 Months0.0840.090.0750.081072278,399-0.004-4.76%
6 Months0.090.10750.0750.087147332,198-0.01-11.11%
1 Year0.110.1550.0750.101402415,817-0.03-27.27%
3 Years0.060.1550.0390.077412580,1210.0233.33%
5 Years0.060.1550.0390.077412580,1210.0233.33%

VYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.079 -0.001 -1.25% 0.08 0.08 0.079 345,000
Nov 26 2021 0.08 -0.002 -2.44% 0.084 0.085 0.08 1,489,352
Nov 25 2021 0.082 0.00 0.0% 0.082 0.082 0.082 75,447
Nov 24 2021 0.082 0.002 2.5% 0.082 0.082 0.082 54,553
Nov 23 2021 0.08 0.00 0.0% 0.08 0.08 0.08 150,000
Nov 22 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
Nov 19 2021 0.08 0.001 1.27% 0.081 0.081 0.08 51,771
Nov 18 2021 0.079 0.00 0.0% 0.079 0.079 0.079 0.00
Nov 17 2021 0.079 -0.003 -3.66% 0.079 0.079 0.079 24,354
Nov 16 2021 0.082 0.00 0.0% 0.082 0.082 0.082 0.00
Nov 15 2021 0.082 0.003 3.8% 0.082 0.082 0.082 15,147
Nov 12 2021 0.079 -0.001 -1.25% 0.08 0.082 0.079 174,853
Nov 11 2021 0.08 0.00 0.0% 0.08 0.08 0.079 46,853
Nov 10 2021 0.08 -0.002 -2.44% 0.08 0.08 0.08 116,279
Nov 09 2021 0.082 0.002 2.5% 0.082 0.082 0.082 120,596
Nov 08 2021 0.08 -0.003 -3.61% 0.083 0.083 0.079 562,804
Nov 05 2021 0.083 -0.002 -2.35% 0.084 0.084 0.083 721,371
Nov 04 2021 0.085 -0.002 -2.3% 0.087 0.087 0.085 233,758
Nov 03 2021 0.087 0.00 0.0% 0.087 0.087 0.087 382
Nov 02 2021 0.087 -0.001 -1.14% 0.087 0.087 0.087 1
Nov 01 2021 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
See More Historical Prices ยป
Your Recent History
ASX
VYS
Vysarn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 11:13:47