Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Vysarn Limited | VYS | Australian Stock Exchange | Ordinary Share | AU000000VYS1 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.11 | 17:18:12 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 |
VYS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.105 | 0.111589 | 243,951 | -0.005 | -4.35% |
1 Month | 0.115 | 0.155 | 0.105 | 0.116971 | 586,255 | -0.005 | -4.35% |
3 Months | 0.11 | 0.155 | 0.105 | 0.117521 | 574,918 | 0.00 | 0.0% |
6 Months | 0.058 | 0.155 | 0.058 | 0.093844 | 804,583 | 0.052 | 89.66% |
1 Year | 0.065 | 0.155 | 0.039 | 0.08073 | 631,992 | 0.045 | 69.23% |
3 Years | 0.06 | 0.155 | 0.039 | 0.073464 | 693,574 | 0.05 | 83.33% |
5 Years | 0.06 | 0.155 | 0.039 | 0.073464 | 693,574 | 0.05 | 83.33% |
VYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 23 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
Feb 22 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.105 | 185,155 |
Feb 19 2021 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 290,204 |
Feb 18 2021 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.11 | 192,000 |
Feb 17 2021 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 195,674 |
Feb 16 2021 | 0.115 | 0.00 | 0.0% | 0.11 | 0.115 | 0.11 | 231,756 |
Feb 15 2021 | 0.115 | 0.00 | 0.0% | 0.11 | 0.115 | 0.11 | 318,500 |
Feb 12 2021 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.11 | 338,723 |
Feb 11 2021 | 0.115 | -0.01 | -8.0% | 0.125 | 0.125 | 0.11 | 1,232,853 |
Feb 10 2021 | 0.125 | 0.01 | 8.7% | 0.115 | 0.155 | 0.115 | 3,262,359 |
Feb 09 2021 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 683,096 |
Feb 08 2021 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 283,747 |
Feb 05 2021 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
Feb 04 2021 | 0.115 | 0.00 | 0.0% | 0.11 | 0.115 | 0.105 | 517,944 |
Feb 03 2021 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 658,473 |
Feb 02 2021 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 357,854 |
Feb 01 2021 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 449,215 |
Jan 29 2021 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 275,983 |
Jan 28 2021 | 0.115 | 0.00 | 0.0% | 0.11 | 0.115 | 0.11 | 290,111 |
Jan 27 2021 | 0.115 | 0.00 | 0.0% | 0.115 | 0.12 | 0.115 | 715,960 |
Jan 25 2021 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 332,000 |
Jan 22 2021 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 423,770 |