VYS

Vysarn Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vysarn Limited VYS Australian Stock Exchange Ordinary Share AU000000VYS1
  Price Change Change Percent Stock Price Last Traded
0.005 5.95% 0.089 01:15:05
Close Price Low Price High Price Open Price Previous Close
0.089 0.085 0.091 0.085 0.084
more quote information »

VYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0810.0910.080.082437,2530.0089.88%
1 Month0.0770.0910.0770.082517529,7630.01215.58%
3 Months0.05450.0950.0520.07192881,0780.034563.3%
6 Months0.0540.0950.0450.06647584,3140.03564.81%
1 Year0.060.0950.0390.06243608,3530.02948.33%
3 Years0.060.0950.0390.062211687,8020.02948.33%
5 Years0.060.0950.0390.062211687,8020.02948.33%

VYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.089 0.005 5.95% 0.085 0.091 0.085 1,966,200
Oct 22 2020 0.084 0.002 2.44% 0.082 0.084 0.082 1,207,665
Oct 21 2020 0.082 0.00 0.0% 0.081 0.082 0.081 118,347
Oct 20 2020 0.082 0.00 0.0% 0.082 0.083 0.081 429,588
Oct 19 2020 0.082 0.00 0.0% 0.082 0.082 0.08 460,669
Oct 16 2020 0.082 0.00 0.0% 0.081 0.082 0.08 809,195
Oct 15 2020 0.082 0.00 0.0% 0.081 0.082 0.081 368,465
Oct 14 2020 0.082 0.002 2.5% 0.082 0.082 0.081 167,696
Oct 13 2020 0.08 0.002 2.56% 0.081 0.082 0.08 92,304
Oct 12 2020 0.078 -0.004 -4.88% 0.082 0.082 0.078 636,900
Oct 09 2020 0.082 0.001 1.23% 0.082 0.082 0.082 316,014
Oct 08 2020 0.081 0.001 1.25% 0.08 0.082 0.08 836,252
Oct 07 2020 0.08 -0.001 -1.23% 0.08 0.08 0.08 12,388
Oct 06 2020 0.081 -0.003 -3.57% 0.084 0.084 0.081 382,844
Oct 05 2020 0.084 -0.001 -1.18% 0.087 0.087 0.08 258,440
Oct 02 2020 0.085 -0.001 -1.16% 0.088 0.089 0.085 1,296,477
Oct 01 2020 0.086 0.003 3.61% 0.088 0.09 0.085 654,855
Sep 30 2020 0.083 0.003 3.75% 0.08 0.085 0.08 1,151,600
Sep 29 2020 0.08 0.00 0.0% 0.08 0.08 0.079 338,055
Sep 28 2020 0.08 0.00 0.0% 0.08 0.082 0.079 528,750
Sep 25 2020 0.08 0.003 3.9% 0.077 0.08 0.077 439,950
See More Historical Prices »
Your Recent History
ASX
VYS
Vysarn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 04:33:54