ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,994.08
-1.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Volt Resources Limited (VRC)

  7. Volt Resources Limited (VRC) Historical

VRC Volt Resources Limited

0.006
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 20 minutes

VRC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.005 6,292,841
Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,080,255
Apr 22 2024 0.006 0.001 20.00% 0.005 0.006 0.005 4,067,169
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 130,650
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.004 5,933,088
Apr 17 2024 0.005 0.00 0.00% 0.005 0.006 0.005 2,522,631
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,076,687
Apr 15 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.0045 9,799,610
Apr 12 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 912,852
Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 251,308
Apr 10 2024 0.006 0.001 20.00% 0.006 0.006 0.006 847,698
Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 962,002
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,166,981
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 18,639,474
Apr 03 2024 0.005 -0.001 -16.67% 0.0055 0.0055 0.005 970,849
Apr 02 2024 0.006 0.00 0.00% 0.006 0.006 0.005 1,400,703
Mar 28 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 881,578
Mar 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.005 1,230,497
Mar 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Mar 25 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 778,647
Mar 22 2024 0.006 0.001 20.00% 0.005 0.006 0.005 370,456
Mar 21 2024 0.005 0.00 0.00% 0.0055 0.0055 0.005 144,700
Mar 20 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 42,500
Mar 19 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 150,127
Mar 18 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 352,200
Mar 15 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 581,559
Mar 14 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 525,750
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,010,000
Mar 12 2024 0.005 0.00 0.00% 0.006 0.006 0.005 564,659
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 257,000
Mar 08 2024 0.005 -0.001 -16.67% 0.005 0.006 0.005 652,652
Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 25,000
Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 3,341,057
Mar 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 928,194
Mar 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 26,666
Mar 01 2024 0.006 -0.0005 -7.69% 0.006 0.007 0.006 678,700
Feb 29 2024 0.0065 -0.0005 -7.14% 0.006 0.007 0.006 520,058
Feb 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 142,857
Feb 27 2024 0.007 0.00 0.00% 0.006 0.007 0.006 200,000
Feb 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,071,699
Feb 23 2024 0.007 0.001 16.67% 0.007 0.007 0.006 414,315
Feb 22 2024 0.006 0.00 0.00% 0.005 0.007 0.005 11,310,755
Feb 21 2024 0.006 0.00 0.00% 0.006 0.006 0.005 203,645
Feb 20 2024 0.006 0.001 20.00% 0.006 0.006 0.006 10,818
Feb 19 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 1,667,532
Feb 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 756,665
Feb 15 2024 0.006 0.001 20.00% 0.005 0.006 0.005 481,689
Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 191,629
Feb 13 2024 0.005 0.00 0.00% 0.0055 0.0055 0.005 103,333
Feb 12 2024 0.005 0.00 0.00% 0.005 0.006 0.005 2,509,168
Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 459,681
Feb 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,334,178
Feb 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,817,427
Feb 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,785,336
Feb 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 12,824,775
Feb 02 2024 0.005 0.00 0.00% 0.006 0.006 0.005 1,214,885
Feb 01 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 1,248,011
Jan 31 2024 0.006 0.00 0.00% 0.006 0.006 0.005 2,361,541
Jan 30 2024 0.006 -0.001 -14.29% 0.006 0.006 0.005 23,684,126
Jan 29 2024 0.007 0.0005 7.69% 0.006 0.007 0.006 1,178,560

Your Recent History

ASX
VRC
Volt Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved