VRC

Volt Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Volt Resources Limited VRC Australian Stock Exchange Ordinary Share AU000000VRC9
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.011 18:59:53
Open Price Low Price High Price Close Price Previous Close
0.011 0.011 0.011 0.011 0.011
more quote information »

VRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0110.010.0101881,062,1620.00110.0%
1 Month0.010.0110.0090.0098421,500,8360.00110.0%
3 Months0.0160.0170.0080.0115472,316,971-0.005-31.25%
6 Months0.0190.0280.0080.0185734,130,822-0.008-42.11%
1 Year0.0120.0280.0040.0161863,983,513-0.001-8.33%
3 Years0.0280.0480.0040.0204132,789,703-0.017-60.71%
5 Years0.0340.150.0040.0378443,026,637-0.023-67.65%

VRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.011 0.001 10.0% 0.011 0.011 0.011 1,000,000
Nov 26 2020 0.01 0.00 0.0% 0.01 0.01 0.01 212,752
Nov 25 2020 0.01 0.00 0.0% 0.01 0.01 0.01 100,000
Nov 24 2020 0.01 0.00 0.0% 0.01 0.01 0.01 1,439,200
Nov 23 2020 0.01 0.00 0.0% 0.01 0.01 0.01 2,558,858
Nov 20 2020 0.01 0.00 0.0% 0.01 0.01 0.009 2,199,978
Nov 19 2020 0.01 0.001 11.11% 0.01 0.01 0.01 568,201
Nov 18 2020 0.009 0.00 0.0% 0.009 0.009 0.009 788,420
Nov 17 2020 0.009 -0.001 -10.0% 0.009 0.009 0.009 3,450,000
Nov 16 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Nov 13 2020 0.01 0.00 0.0% 0.01 0.01 0.01 58,900
Nov 12 2020 0.01 0.001 11.11% 0.01 0.01 0.01 122,010
Nov 11 2020 0.009 -0.001 -10.0% 0.011 0.011 0.009 1,873,142
Nov 10 2020 0.01 0.00 0.0% 0.01 0.01 0.01 1,477,142
Nov 09 2020 0.01 0.00 0.0% 0.01 0.01 0.01 13,484
Nov 06 2020 0.01 0.00 0.0% 0.01 0.01 0.01 330,000
Nov 05 2020 0.01 0.00 0.0% 0.01 0.01 0.01 300,000
Nov 04 2020 0.01 0.00 0.0% 0.011 0.011 0.01 2,006,648
Nov 03 2020 0.01 -0.001 -9.09% 0.01 0.01 0.01 9,421,157
Nov 02 2020 0.011 0.00 0.0% 0.01 0.011 0.01 596,000
Oct 30 2020 0.011 0.00 0.0% 0.011 0.011 0.011 45,454
See More Historical Prices »
Your Recent History
ASX
VRC
Volt Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 15:04:00