Volt Resources Historical Data - VRC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Volt Resources Limited VRC Australian Stock Exchange Ordinary Share AU000000VRC9
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.007 46.67% 0.022 0.018 0.024 0.018 0.015 21:07:02
more quote information »

VRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.0240.010.01138414,204,2670.00969.23%
1 Month0.0060.0240.0050.0097937,490,9340.016266.67%
3 Months0.010.0240.0040.0079234,113,0520.012120.0%
6 Months0.0120.0240.0040.0088262,596,5550.0183.33%
1 Year0.0160.0240.0040.0114592,280,5400.00637.5%
3 Years0.030.0480.0040.0217222,258,561-0.008-26.67%
5 Years0.0340.150.0040.0423792,769,490-0.012-35.29%

VRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.015 0.003 25.0% 0.012 0.015 0.012 19,391,009
May 22 2020 0.012 0.001 9.09% 0.012 0.012 0.011 10,915,762
May 21 2020 0.011 0.001 10.0% 0.013 0.015 0.01 17,492,772
May 20 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
May 19 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
May 18 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
May 15 2020 0.01 0.00 0.0% 0.01 0.01 0.01 6,622,381
May 14 2020 0.01 0.002 25.0% 0.011 0.012 0.009 31,801,302
May 13 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
May 12 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
May 11 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
May 08 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
May 07 2020 0.008 0.003 60.0% 0.006 0.009 0.006 17,660,579
May 06 2020 0.005 -0.001 -16.67% 0.005 0.005 0.005 300,000
May 05 2020 0.006 0.00 0.0% 0.006 0.006 0.006 180,000
May 04 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
May 01 2020 0.006 0.001 20.0% 0.006 0.006 0.006 559,175
Apr 30 2020 0.005 0.00 0.0% 0.005 0.005 0.005 350,000
Apr 29 2020 0.005 -0.001 -16.67% 0.005 0.005 0.005 406,900
Apr 28 2020 0.006 0.00 0.0% 0.006 0.006 0.006 530,182
Apr 27 2020 0.006 0.00 0.0% 0.006 0.006 0.006 3,072,155
See More Historical Prices »
Your Recent History
ASX
VRC
Volt Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 01:29:31