Volt Resources Limited Historical Data - VRC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Volt Resources Limited (VRC)
Volt Resources Limited (VRC) Historical

Volt Resources Limited (VRC)

0.006

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	20	0.005	0.006	0.004	2946045	0.00527611	DE
4	0.0005	9.09090909091	0.0055	0.006	0.004	3237111	0.0051645	DE
12	0	0	0.006	0.007	0.004	2331032	0.00544551	DE
26	-0.002	-25	0.008	0.008	0.004	2555915	0.00639679	DE
52	-0.005	-45.4545454545	0.011	0.013	0.004	3256564	0.00857764	DE
156	-0.017	-73.9130434783	0.023	0.045	0.004	7948573	0.02120518	DE
260	-0.01	-62.5	0.016	0.045	0.004	6591083	0.02004221	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.006	0	0.00	0.006	0.006	0.005	6292841
1713852900	0.006	0	0.00	0.006	0.006	0.006	2080255
1713766500	0.006	0.001	20.00	0.005	0.006	0.005	4067169
1713507300	0.005	0	0.00	0.005	0.005	0.005	130650
1713420900	0.005	0	0.00	0.005	0.005	0.004	5933088
1713334500	0.005	0	0.00	0.005	0.006	0.005	2522631
1713248100	0.005	0	0.00	0.005	0.005	0.005	2076687
1713161700	0.005	-0.0005	-9.09	0.005	0.005	0.0045	9799610
1712902500	0.0055	-0.0005	-8.33	0.006	0.006	0.005	912852
1712816100	0.006	0	0.00	0.006	0.006	0.006	251308
1712729700	0.006	0.001	20.00	0.006	0.006	0.006	847698
1712643300	0.005	0	0.00	0.005	0.005	0.005	962002
1712553300	0.005	0	0.00	0.005	0.005	0.005	0
1712294100	0.005	0	0.00	0.005	0.005	0.005	1166981
1712207700	0.005	0	0.00	0.005	0.005	0.005	18639474
1712121300	0.005	-0.001	-16.67	0.0055	0.0055	0.005	970849
1712034900	0.006	0	0.00	0.006	0.006	0.005	1400703
1711602900	0.006	0.0005	9.09	0.005	0.006	0.005	881578
1711516500	0.0055	0	0.00	0.0055	0.0055	0.005	1230497
1711430100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711343700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	778647
1711084500	0.006	0.001	20.00	0.005	0.006	0.005	370456
1710998100	0.005	0	0.00	0.0055	0.0055	0.005	144700
1710911700	0.005	-0.0005	-9.09	0.005	0.005	0.005	42500
1710825300	0.0055	0.0005	10.00	0.005	0.0055	0.005	150127
1710738900	0.005	-0.0005	-9.09	0.006	0.006	0.005	352200
1710479700	0.0055	0	0.00	0.006	0.006	0.0055	581559
1710393300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	525750
1710306900	0.005	0	0.00	0.005	0.005	0.005	1010000
1710220500	0.005	0	0.00	0.006	0.006	0.005	564659
1710134100	0.005	0	0.00	0.005	0.005	0.005	257000
1709874900	0.005	-0.001	-16.67	0.005	0.006	0.005	652652
1709788500	0.006	0	0.00	0.006	0.006	0.006	25000
1709702100	0.006	0	0.00	0.006	0.006	0.006	3341057
1709615700	0.006	0	0.00	0.006	0.006	0.006	928194
1709529300	0.006	0	0.00	0.006	0.006	0.006	26666
1709270100	0.006	-0.0005	-7.69	0.006	0.007	0.006	678700
1709183700	0.0065	-0.0005	-7.14	0.006	0.007	0.006	520058
1709097300	0.007	0	0.00	0.007	0.007	0.007	142857
1709010900	0.007	0	0.00	0.006	0.007	0.006	200000
1708924500	0.007	0	0.00	0.007	0.007	0.007	1071699
1708665300	0.007	0.001	16.67	0.007	0.007	0.006	414315
1708578900	0.006	0	0.00	0.005	0.007	0.005	11310755
1708492500	0.006	0	0.00	0.006	0.006	0.005	203645
1708406100	0.006	0.001	20.00	0.006	0.006	0.006	10818
1708319700	0.005	-0.001	-16.67	0.006	0.006	0.005	1667532
1708060500	0.006	0	0.00	0.006	0.006	0.006	756665
1707974100	0.006	0.001	20.00	0.005	0.006	0.005	481689
1707887700	0.005	0	0.00	0.005	0.005	0.005	191629
1707801300	0.005	0	0.00	0.0055	0.0055	0.005	103333
1707714900	0.005	0	0.00	0.005	0.006	0.005	2509168
1707455700	0.005	0	0.00	0.005	0.005	0.0045	459681
1707369300	0.005	0	0.00	0.005	0.005	0.005	1334178
1707282900	0.005	0	0.00	0.005	0.005	0.005	2817427
1707196500	0.005	0	0.00	0.005	0.005	0.005	2785336
1707110100	0.005	0	0.00	0.005	0.005	0.005	12824775
1706850900	0.005	0	0.00	0.006	0.006	0.005	1214885
1706764500	0.005	-0.001	-16.67	0.006	0.006	0.005	1248011
1706678100	0.006	0	0.00	0.006	0.006	0.005	2361541
1706591700	0.006	-0.001	-14.29	0.006	0.006	0.005	23684126
1706505300	0.007	0.0005	7.69	0.006	0.007	0.006	1178560
1706159700	0.0065	0.0005	8.33	0.007	0.007	0.0065	495219

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions