ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,342.20
0.13%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.255
1.70%
Bitcoin
68,340.32
-1.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Vital Metals Limited (VML)

  7. Vital Metals Limited (VML) Historical

VML Vital Metals Limited

0.003
-0.001 (-25.00%)
May 28 2024 - Closed
Delayed by 20 minutes

VML Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.004 0.0005 14.29% 0.0035 0.004 0.0035 665,500
May 24 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.003 1,117,456
May 23 2024 0.004 0.0005 14.29% 0.004 0.004 0.003 833,224
May 22 2024 0.0035 0.0005 16.67% 0.004 0.004 0.0035 1,346,544
May 21 2024 0.003 -0.001 -25.00% 0.003 0.004 0.003 6,333,168
May 20 2024 0.004 0.00 0.00% 0.003 0.004 0.003 1,470,693
May 17 2024 0.004 0.00 0.00% 0.003 0.004 0.003 852,706
May 16 2024 0.004 0.00 0.00% 0.003 0.004 0.003 2,240,305
May 15 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 859,068
May 14 2024 0.004 0.00 0.00% 0.004 0.004 0.003 1,100,899
May 13 2024 0.004 0.0005 14.29% 0.004 0.004 0.0035 3,142,527
May 10 2024 0.0035 -0.0005 -12.50% 0.004 0.005 0.0035 7,183,042
May 09 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 13,502,021
May 08 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 4,683,601
May 07 2024 0.004 -0.001 -20.00% 0.005 0.005 0.003 19,336,913
May 06 2024 0.005 0.00 0.00% 0.004 0.005 0.004 1,262,101
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 1,613,910
May 02 2024 0.005 0.00 0.00% 0.004 0.005 0.004 582,180
May 01 2024 0.005 0.00 0.00% 0.0045 0.005 0.0045 221,360
Apr 30 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 4,616,113
Apr 29 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.004 1,951,250
Apr 26 2024 0.005 0.00 0.00% 0.004 0.005 0.004 3,301,309
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 675,554
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 122,474
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 977,452
Apr 19 2024 0.005 0.00 0.00% 0.0045 0.005 0.0045 386,344
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 1,219,496
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.004 803,786
Apr 16 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 485,591
Apr 15 2024 0.0045 -0.0005 -10.00% 0.0045 0.005 0.0045 1,887,604
Apr 12 2024 0.005 0.0005 11.11% 0.0045 0.005 0.0045 7,049,531
Apr 11 2024 0.0045 -0.0005 -10.00% 0.004 0.005 0.004 1,175,617
Apr 10 2024 0.005 -0.001 -16.67% 0.005 0.006 0.005 3,499,070
Apr 09 2024 0.006 0.00 0.00% 0.005 0.006 0.004 15,009,641
Apr 08 2024 0.006 0.001 20.00% 0.005 0.006 0.005 2,203,603
Apr 05 2024 0.005 0.00 0.00% 0.005 0.0055 0.004 3,522,031
Apr 04 2024 0.005 0.001 25.00% 0.005 0.006 0.004 32,530,205
Apr 03 2024 0.004 0.00 0.00% 0.005 0.005 0.004 1,272,660
Apr 02 2024 0.004 0.00 0.00% 0.004 0.005 0.004 1,220,289
Mar 28 2024 0.004 0.00 0.00% 0.005 0.005 0.004 3,791,332
Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 3,395,325
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 346,913
Mar 25 2024 0.004 -0.0005 -11.11% 0.004 0.0045 0.004 2,678,009
Mar 22 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 1,490,790
Mar 21 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 487,857
Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 200,035
Mar 19 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 1,023,398
Mar 18 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 302,331
Mar 15 2024 0.0045 0.00 0.00% 0.004 0.005 0.004 517,352
Mar 14 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 2,351,384
Mar 13 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 75,514
Mar 12 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 3,840,288
Mar 11 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 706,064
Mar 08 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 384,885
Mar 07 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 4,309,997
Mar 06 2024 0.004 0.00 0.00% 0.003 0.005 0.003 1,601,216
Mar 05 2024 0.004 0.00 0.00% 0.0045 0.0045 0.004 3,791,168
Mar 04 2024 0.004 0.0005 14.29% 0.004 0.0045 0.004 18,261,834
Mar 01 2024 0.0035 -0.001 -22.22% 0.004 0.004 0.0035 27,260,765
Feb 29 2024 0.0045 0.00 0.00% 0.004 0.005 0.004 2,084,465
Feb 28 2024 0.0045 0.00 0.00% 0.004 0.005 0.004 2,340,591

Your Recent History

ASX
VML
Vital Metals
USOTC
MUSS
Multi Solutions II (PK)
TSXV
B
BCM Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved