Vital Metals Limited Historical Data - VML | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Vital Metals Limited (VML)
Vital Metals Limited (VML) Historical

Vital Metals Limited (VML)

0.005

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.004	774534	0.005	DE
4	0.001	25	0.004	0.006	0.004	4621935	0.00504393	DE
12	-0.001	-16.6666666667	0.006	0.006	0.003	3832375	0.0044674	DE
26	-0.003	-37.5	0.008	0.008	0.003	6780290	0.00545831	DE
52	-0.008	-61.5384615385	0.013	0.013	0.003	7323927	0.00736747	DE
156	-0.055	-91.6666666667	0.06	0.075	0.003	11773646	0.04277319	DE
260	-0.006	-54.5454545455	0.011	0.09	0.003	12771672	0.04073494	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.005	0	0.00	0.005	0.005	0.0045	122474
1713766500	0.005	0	0.00	0.005	0.005	0.0045	977452
1713507300	0.005	0	0.00	0.0045	0.005	0.0045	386344
1713420900	0.005	0	0.00	0.005	0.005	0.0045	1219496
1713334500	0.005	0	0.00	0.005	0.005	0.004	803786
1713248100	0.005	0.0005	11.11	0.005	0.005	0.0045	485591
1713161700	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	1887604
1712902500	0.005	0.0005	11.11	0.0045	0.005	0.0045	7049531
1712816100	0.0045	-0.0005	-10.00	0.004	0.005	0.004	1175617
1712729700	0.005	-0.001	-16.67	0.005	0.006	0.005	3499070
1712643300	0.006	0.001	20.00	0.005	0.006	0.004	15009641
1712553300	0.005	0	0.00	0.005	0.005	0.005	0
1712294100	0.005	0	0.00	0.005	0.0055	0.004	3522031
1712207700	0.005	0.001	25.00	0.005	0.006	0.004	32530205
1712121300	0.004	0	0.00	0.005	0.005	0.004	1272660
1712034900	0.004	0	0.00	0.004	0.005	0.004	1220289
1711602900	0.004	0	0.00	0.005	0.005	0.004	3791332
1711516500	0.004	0	0.00	0.004	0.004	0.004	3395325
1711430100	0.004	0	0.00	0.004	0.004	0.004	346913
1711343700	0.004	-0.0005	-11.11	0.004	0.0045	0.004	2678009
1711084500	0.0045	0.0005	12.50	0.005	0.005	0.0045	1490790
1710998100	0.004	0	0.00	0.004	0.0045	0.004	487857
1710911700	0.004	0	0.00	0.004	0.004	0.004	200035
1710825300	0.004	0	0.00	0.004	0.0045	0.004	1023398
1710738900	0.004	-0.0005	-11.11	0.004	0.004	0.004	302331
1710479700	0.0045	0	0.00	0.004	0.005	0.004	517352
1710393300	0.0045	0	0.00	0.005	0.005	0.004	2351384
1710306900	0.0045	0	0.00	0.004	0.0045	0.004	75514
1710220500	0.0045	0.0005	12.50	0.004	0.0045	0.004	3840288
1710134100	0.004	-0.0005	-11.11	0.004	0.004	0.004	706064
1709874900	0.0045	0	0.00	0.004	0.0045	0.004	384885
1709788500	0.0045	0.0005	12.50	0.004	0.0045	0.004	4309997
1709702100	0.004	0	0.00	0.003	0.005	0.003	1601216
1709615700	0.004	0	0.00	0.0045	0.0045	0.004	3791168
1709529300	0.004	0.0005	14.29	0.004	0.0045	0.004	18261834
1709270100	0.0035	-0.001	-22.22	0.004	0.004	0.0035	27260765
1709183700	0.0045	0	0.00	0.004	0.005	0.004	2084465
1709097300	0.0045	0	0.00	0.004	0.005	0.004	2340591
1709010900	0.0045	0.0005	12.50	0.004	0.005	0.004	1468854
1708924500	0.004	0	0.00	0.004	0.004	0.004	2293468
1708665300	0.004	0	0.00	0.004	0.005	0.004	2218625
1708578900	0.004	0	0.00	0.004	0.0045	0.004	1646650
1708492500	0.004	0	0.00	0.005	0.005	0.004	5199101
1708406100	0.004	-0.0005	-11.11	0.005	0.005	0.004	6660
1708319700	0.0045	0.0005	12.50	0.004	0.005	0.004	564207
1708060500	0.004	0	0.00	0.004	0.005	0.004	2127053
1707974100	0.004	-0.001	-20.00	0.005	0.005	0.004	3268325
1707887700	0.005	0.0005	11.11	0.0045	0.005	0.004	428295
1707801300	0.0045	0.0005	12.50	0.005	0.005	0.004	1531528
1707714900	0.004	0	0.00	0.005	0.005	0.004	1070081
1707455700	0.004	0	0.00	0.004	0.004	0.004	1275744
1707369300	0.004	0	0.00	0.004	0.005	0.004	3606298
1707282900	0.004	-0.0005	-11.11	0.005	0.005	0.004	3021803
1707196500	0.0045	-0.0005	-10.00	0.005	0.005	0.004	2041943
1707110100	0.005	0.0005	11.11	0.005	0.005	0.0045	4093270
1706850900	0.0045	0	0.00	0.005	0.005	0.0045	3110092
1706764500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	22124047
1706678100	0.005	0	0.00	0.005	0.006	0.005	3107897
1706591700	0.005	0	0.00	0.006	0.006	0.005	1960588
1706505300	0.005	0	0.00	0.005	0.006	0.005	2727716
1706159700	0.005	-0.0005	-9.09	0.005	0.006	0.005	4062041
1706073300	0.0055	0.0005	10.00	0.005	0.006	0.005	10296877

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions