VMC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.081 | -0.005 | -5.81% | 0.081 | 0.081 | 0.081 | 1,728 |
Jun 13 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Jun 12 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Jun 11 2024 | 0.086 | 0.004 | 4.88% | 0.086 | 0.086 | 0.086 | 137,000 |
Jun 07 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
Jun 06 2024 | 0.082 | 0.006 | 7.89% | 0.078 | 0.082 | 0.078 | 452,258 |
Jun 05 2024 | 0.076 | -0.01 | -11.63% | 0.078 | 0.078 | 0.073 | 114,116 |
Jun 04 2024 | 0.086 | 0.00 | 0.00% | 0.087 | 0.087 | 0.086 | 57,937 |
Jun 03 2024 | 0.086 | -0.001 | -1.15% | 0.087 | 0.087 | 0.086 | 4,000 |
May 31 2024 | 0.087 | -0.003 | -3.33% | 0.092 | 0.092 | 0.087 | 12,880 |
May 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 29 2024 | 0.09 | -0.002 | -2.17% | 0.09 | 0.09 | 0.09 | 275,911 |
May 28 2024 | 0.092 | -0.002 | -2.13% | 0.092 | 0.092 | 0.092 | 22,690 |
May 27 2024 | 0.094 | 0.004 | 4.44% | 0.094 | 0.094 | 0.094 | 24,945 |
May 24 2024 | 0.09 | 0.004 | 4.65% | 0.086 | 0.09 | 0.086 | 47,681 |
May 23 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 11,000 |
May 22 2024 | 0.086 | -0.007 | -7.53% | 0.087 | 0.087 | 0.086 | 517,444 |
May 21 2024 | 0.093 | 0.011 | 13.41% | 0.089 | 0.093 | 0.089 | 107,671 |
May 20 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 17 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 16 2024 | 0.082 | 0.00 | 0.00% | 0.08 | 0.082 | 0.08 | 73,072 |
May 15 2024 | 0.082 | 0.001 | 1.23% | 0.079 | 0.082 | 0.079 | 148,534 |
May 14 2024 | 0.081 | -0.002 | -2.41% | 0.084 | 0.084 | 0.081 | 55,200 |
May 13 2024 | 0.083 | -0.007 | -7.78% | 0.085 | 0.085 | 0.083 | 140,126 |
May 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 31,200 |
May 06 2024 | 0.09 | 0.007 | 8.43% | 0.09 | 0.09 | 0.09 | 125,000 |
May 03 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
May 02 2024 | 0.083 | -0.001 | -1.19% | 0.077 | 0.083 | 0.077 | 40,100 |
May 01 2024 | 0.084 | -0.006 | -6.67% | 0.084 | 0.084 | 0.084 | 1,428 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.091 | 0.091 | 0.09 | 92,157 |
Apr 29 2024 | 0.09 | -0.003 | -3.23% | 0.09 | 0.09 | 0.09 | 12,700 |
Apr 26 2024 | 0.093 | 0.00 | 0.00% | 0.094 | 0.094 | 0.093 | 18,998 |
Apr 24 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 3,870 |
Apr 23 2024 | 0.093 | -0.004 | -4.12% | 0.093 | 0.093 | 0.093 | 39,750 |
Apr 22 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.097 | 0.097 | 49,442 |
Apr 19 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
Apr 18 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
Apr 17 2024 | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 6,400 |
Apr 16 2024 | 0.097 | -0.003 | -3.00% | 0.098 | 0.098 | 0.097 | 57,162 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 15,000 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 19,285 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 08 2024 | 0.10 | 0.001 | 1.01% | 0.099 | 0.10 | 0.099 | 10,010 |
Apr 05 2024 | 0.099 | 0.002 | 2.06% | 0.096 | 0.099 | 0.096 | 61,969 |
Apr 04 2024 | 0.097 | 0.004 | 4.30% | 0.097 | 0.097 | 0.097 | 4,726 |
Apr 03 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
Apr 02 2024 | 0.093 | 0.003 | 3.33% | 0.094 | 0.094 | 0.093 | 18,748 |
Mar 28 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.10 | 0.09 | 297,499 |
Mar 27 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 50,225 |
Mar 26 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.11 | 0.105 | 71,040 |
Mar 25 2024 | 0.10 | 0.011 | 12.36% | 0.094 | 0.13 | 0.094 | 1,316,739 |
Mar 22 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Mar 21 2024 | 0.089 | 0.003 | 3.49% | 0.089 | 0.089 | 0.089 | 11,200 |
Mar 20 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 30,000 |
Mar 19 2024 | 0.086 | -0.002 | -2.27% | 0.088 | 0.088 | 0.086 | 78,558 |