We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -3 | 0.1 | 0.1 | 0.097 | 24462 | 0.09811659 | DE |
4 | 0.008 | 8.98876404494 | 0.089 | 0.13 | 0.089 | 149231 | 0.09864309 | DE |
12 | -0.002 | -2.0202020202 | 0.099 | 0.13 | 0.086 | 124727 | 0.09751426 | DE |
26 | -0.013 | -11.8181818182 | 0.11 | 0.13 | 0.086 | 160522 | 0.09980731 | DE |
52 | -0.103 | -51.5 | 0.2 | 0.21 | 0.086 | 139748 | 0.13118767 | DE |
156 | -0.093 | -48.9473684211 | 0.19 | 0.24 | 0.086 | 115928 | 0.15899881 | DE |
260 | -0.028 | -22.4 | 0.125 | 0.345 | 0.086 | 147620 | 0.19118931 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
1713334500 | 0.098 | 0.001 | 1.03 | 0.098 | 0.098 | 0.098 | 6400 |
1713248100 | 0.097 | -0.003 | -3.00 | 0.098 | 0.098 | 0.097 | 57162 |
1713161700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15000 |
1712902500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712816100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19285 |
1712729700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712643300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712556900 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.099 | 10010 |
1712294100 | 0.099 | 0.002 | 2.06 | 0.096 | 0.099 | 0.096 | 61969 |
1712207700 | 0.097 | 0.004 | 4.30 | 0.097 | 0.097 | 0.097 | 4726 |
1712121300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1712034900 | 0.093 | 0.003 | 3.33 | 0.094 | 0.094 | 0.093 | 18748 |
1711602900 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.09 | 297499 |
1711516500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 50225 |
1711430100 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 71040 |
1711343700 | 0.1 | 0.011 | 12.36 | 0.094 | 0.13 | 0.094 | 1316739 |
1711084500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1710998100 | 0.089 | 0.0030001 | 3.49 | 0.089 | 0.089 | 0.089 | 11200 |
1710911700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 30000 |
1710825300 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.0859999 | 78558 |
1710738900 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 13000 |
1710479700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710393300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710306900 | 0.09 | -0.001 | -1.10 | 0.095 | 0.095 | 0.09 | 175194 |
1710220500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1710134100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 30512 |
1709874900 | 0.091 | -0.004 | -4.21 | 0.095 | 0.095 | 0.091 | 201416 |
1709788500 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 164289 |
1709702100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1709615700 | 0.095 | -0.004 | -4.04 | 0.096 | 0.096 | 0.0925 | 355840 |
1709529300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1709270100 | 0.099 | 0.003 | 3.13 | 0.096 | 0.099 | 0.095 | 361914 |
1709183700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1709097300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1709010900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1708924500 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1708665300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 9585 |
1708578900 | 0.096 | 0 | 0.00 | 0.097 | 0.097 | 0.096 | 63415 |
1708492500 | 0.096 | -0.001 | -1.03 | 0.096 | 0.096 | 0.096 | 10000 |
1708406100 | 0.097 | -0.003 | -3.00 | 0.097 | 0.097 | 0.097 | 7650 |
1708319700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708060500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707974100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707887700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 3796 |
1707801300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1707714900 | 0.095 | -0.005 | -5.00 | 0.092 | 0.095 | 0.092 | 146283 |
1707455700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 46204 |
1707369300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707282900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707196500 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 148327 |
1707110100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 95000 |
1706850900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 80596 |
1706764500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 125414 |
1706678100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706591700 | 0.1 | 0.004 | 4.17 | 0.099 | 0.105 | 0.098 | 119697 |
1706505300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1706159700 | 0.096 | -0.002 | -2.04 | 0.099 | 0.099 | 0.096 | 158737 |
1706073300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 50000 |
1705986900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 29500 |
1705900500 | 0.098 | 0 | 0.00 | 0.099 | 0.099 | 0.098 | 185899 |
1705641300 | 0.098 | 0.001 | 1.03 | 0.096 | 0.098 | 0.095 | 89778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions