Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Viking Mines Limited (VKA)
Viking Mines Limited (VKA) Historical

VKA Viking Mines Limited

0.011

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 20 minutes

VKA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 23 2024	0.011	0.00	0.00%	0.01	0.011	0.01	205,589
Apr 22 2024	0.011	0.001	10.00%	0.011	0.011	0.011	120,500
Apr 19 2024	0.01	0.001	11.11%	0.01	0.01	0.01	94,411
Apr 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 17 2024	0.009	-0.002	-18.18%	0.01	0.01	0.009	262,180
Apr 16 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 15 2024	0.011	0.002	22.22%	0.01	0.011	0.01	1,414,633
Apr 12 2024	0.009	0.00	0.00%	0.009	0.009	0.009	243,461
Apr 11 2024	0.009	0.00	0.00%	0.009	0.009	0.009	100,000
Apr 10 2024	0.009	-0.001	-10.00%	0.0095	0.0095	0.009	81,000
Apr 09 2024	0.01	0.00	0.00%	0.009	0.01	0.009	1,341,499
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	154,391
Apr 03 2024	0.01	0.00	0.00%	0.009	0.01	0.009	397,531
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,982
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	157,222
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	99,999
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 25 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	18,333
Mar 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	340,000
Mar 21 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 20 2024	0.011	0.00	0.00%	0.011	0.011	0.011	23
Mar 19 2024	0.011	0.001	10.00%	0.01	0.011	0.01	204,760
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	600,000
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.009	123,525
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	451,272
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,587,272
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	281,477
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,576,763
Mar 05 2024	0.01	-0.001	-9.09%	0.011	0.011	0.009	7,004,344
Mar 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 01 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	280,038
Feb 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 28 2024	0.012	0.001	9.09%	0.012	0.012	0.012	45,454
Feb 27 2024	0.011	0.00	0.00%	0.012	0.012	0.011	265,678
Feb 26 2024	0.011	0.001	10.00%	0.0105	0.011	0.0105	845,932
Feb 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 22 2024	0.01	-0.002	-16.67%	0.012	0.012	0.01	415,184
Feb 21 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 20 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	335,167
Feb 16 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 15 2024	0.012	0.001	9.09%	0.012	0.012	0.012	84,833
Feb 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	919,204
Feb 13 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	911,700
Feb 12 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 09 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	2,170,950
Feb 08 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Feb 07 2024	0.014	0.001	7.69%	0.013	0.014	0.013	1,082,246
Feb 06 2024	0.013	0.00	0.00%	0.013	0.013	0.013	6,000
Feb 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 02 2024	0.013	0.002	18.18%	0.012	0.013	0.012	28,800
Feb 01 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	193,335
Jan 31 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jan 30 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	267,179
Jan 29 2024	0.013	0.001	8.33%	0.012	0.013	0.011	302,890

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions