VKA

Viking Mines Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Viking Mines Limited VKA Australian Stock Exchange Ordinary Share AU000000VKA8 ORDINARY FULLY PAID
  Price Change Change Percent Stock Price Last Traded
0.003 11.11% 0.03 00:10:51
Open Price Low Price High Price Close Price Previous Close
0.029 0.028 0.031 0.03 0.027
more quote information »

VKA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0380.0190.02519415,294,2070.0150.0%
1 Month0.0190.0380.0180.0245534,085,1950.01157.89%
3 Months0.0130.0380.0120.0210722,300,2710.017130.77%
6 Months0.0080.0380.0050.0166513,041,4580.022275.0%
1 Year0.010.0380.0040.0162982,343,1910.02200.0%
3 Years0.0310.0520.0040.0211241,246,105-0.001-3.23%
5 Years0.0130.0520.0040.020841,157,6620.017130.77%

VKA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.027 0.002 8.0% 0.024 0.027 0.024 7,974,846
Nov 26 2020 0.025 0.004 19.05% 0.037 0.038 0.024 52,237,782
Nov 25 2020 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Nov 24 2020 0.021 0.001 5.0% 0.02 0.021 0.019 742,329
Nov 23 2020 0.02 0.00 0.0% 0.02 0.021 0.02 221,870
Nov 20 2020 0.02 0.00 0.0% 0.02 0.02 0.02 481,370
Nov 19 2020 0.02 0.001 5.26% 0.02 0.02 0.02 650,000
Nov 18 2020 0.019 -0.002 -9.52% 0.02 0.021 0.019 999,850
Nov 17 2020 0.021 -0.001 -4.55% 0.021 0.021 0.021 1,551,195
Nov 16 2020 0.022 0.001 4.76% 0.022 0.022 0.022 2,769
Nov 13 2020 0.021 0.001 5.0% 0.02 0.021 0.019 1,255,581
Nov 12 2020 0.02 0.002 11.11% 0.018 0.02 0.018 899,122
Nov 11 2020 0.018 0.00 0.0% 0.018 0.018 0.018 620,000
Nov 10 2020 0.018 -0.001 -5.26% 0.018 0.018 0.018 86,958
Nov 09 2020 0.019 -0.001 -5.0% 0.018 0.019 0.018 435,931
Nov 06 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Nov 05 2020 0.02 0.00 0.0% 0.02 0.02 0.02 100,000
Nov 04 2020 0.02 0.002 11.11% 0.019 0.02 0.019 422,000
Nov 03 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Nov 02 2020 0.018 -0.001 -5.26% 0.019 0.02 0.018 766,710
Oct 30 2020 0.019 0.001 5.56% 0.019 0.019 0.018 1,587,000
See More Historical Prices »
Your Recent History
ASX
VKA
Viking Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 15:06:10