Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 90.25 | -0.45 | -0.50% | 90.32 | 90.57 | 90.11 | 37,517 |
| May 16 2024 | 90.70 | 0.69 | 0.77% | 90.54 | 90.90 | 90.13 | 37,394 |
| May 15 2024 | 90.01 | -0.32 | -0.35% | 90.55 | 90.55 | 90.01 | 45,990 |
| May 14 2024 | 90.33 | 0.28 | 0.31% | 90.05 | 90.50 | 89.831 | 186,730 |
| May 13 2024 | 90.05 | 0.43 | 0.48% | 90.00 | 90.39 | 89.78 | 38,346 |
| May 10 2024 | 89.62 | 0.17 | 0.19% | 89.56 | 89.89 | 89.52 | 38,853 |
| May 09 2024 | 89.45 | 0.00 | 0.00% | 89.52 | 89.79 | 89.45 | 41,404 |
| May 08 2024 | 89.45 | 0.44 | 0.49% | 89.39 | 89.62 | 89.20 | 42,827 |
| May 07 2024 | 89.01 | 0.35 | 0.39% | 88.99 | 89.20 | 88.70 | 22,769 |
| May 06 2024 | 88.66 | 0.05 | 0.06% | 88.90 | 88.91 | 88.50 | 23,038 |
| May 03 2024 | 88.61 | -0.04 | -0.05% | 88.67 | 88.93 | 88.51 | 44,120 |
| May 02 2024 | 88.65 | 0.39 | 0.44% | 88.25 | 88.67 | 88.11 | 27,898 |
| May 01 2024 | 88.26 | -0.52 | -0.59% | 88.21 | 88.63 | 88.21 | 26,923 |
| Apr 30 2024 | 88.78 | 0.20 | 0.23% | 88.52 | 88.87 | 88.34 | 26,051 |
| Apr 29 2024 | 88.58 | 0.60 | 0.68% | 88.45 | 88.60 | 88.16 | 29,036 |
| Apr 26 2024 | 87.98 | -0.86 | -0.97% | 87.87 | 88.27 | 87.60 | 66,017 |
| Apr 24 2024 | 88.84 | 0.53 | 0.60% | 88.61 | 88.89 | 88.10 | 37,257 |
| Apr 23 2024 | 88.31 | 0.31 | 0.35% | 88.41 | 88.41 | 88.04 | 29,730 |
| Apr 22 2024 | 88.00 | 0.99 | 1.14% | 87.85 | 88.12 | 87.49 | 59,272 |
| Apr 19 2024 | 87.01 | -1.07 | -1.21% | 88.00 | 88.00 | 86.78 | 39,845 |
| Apr 18 2024 | 88.08 | 0.52 | 0.59% | 87.54 | 88.16 | 87.32 | 48,169 |
| Apr 17 2024 | 87.56 | -0.59 | -0.67% | 88.20 | 88.22 | 87.55 | 36,522 |
| Apr 16 2024 | 88.15 | -0.58 | -0.65% | 88.33 | 88.53 | 87.75 | 38,292 |
| Apr 15 2024 | 88.73 | -0.28 | -0.31% | 88.61 | 88.81 | 88.37 | 28,750 |
| Apr 12 2024 | 89.01 | -0.27 | -0.30% | 89.13 | 89.15 | 88.80 | 34,669 |
| Apr 11 2024 | 89.28 | 0.40 | 0.45% | 89.13 | 89.32 | 88.84 | 33,598 |
| Apr 10 2024 | 88.88 | -0.08 | -0.09% | 88.69 | 89.04 | 88.67 | 59,312 |
| Apr 09 2024 | 88.96 | 0.57 | 0.64% | 89.00 | 89.07 | 88.79 | 29,919 |
| Apr 08 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| Apr 05 2024 | 88.39 | -0.93 | -1.04% | 88.79 | 88.80 | 88.10 | 53,616 |
| Apr 04 2024 | 89.32 | -0.17 | -0.19% | 89.39 | 89.84 | 89.24 | 32,435 |
| Apr 03 2024 | 89.49 | -0.67 | -0.74% | 90.55 | 90.55 | 89.18 | 40,128 |
| Apr 02 2024 | 90.16 | 0.16 | 0.18% | 90.00 | 90.39 | 89.90 | 45,577 |
| Mar 28 2024 | 90.00 | -0.36 | -0.40% | 90.24 | 90.43 | 89.71 | 40,319 |
| Mar 27 2024 | 90.36 | 0.89 | 0.99% | 89.65 | 90.38 | 89.64 | 25,599 |
| Mar 26 2024 | 89.47 | -0.18 | -0.20% | 89.65 | 89.65 | 89.32 | 32,908 |
| Mar 25 2024 | 89.65 | 0.01 | 0.01% | 89.62 | 90.00 | 89.42 | 28,693 |
| Mar 22 2024 | 89.64 | 0.34 | 0.38% | 89.50 | 89.84 | 89.33 | 50,441 |
| Mar 21 2024 | 89.30 | 0.44 | 0.50% | 89.15 | 89.50 | 88.97 | 44,377 |
| Mar 20 2024 | 88.86 | -0.25 | -0.28% | 89.27 | 89.33 | 88.72 | 27,958 |
| Mar 19 2024 | 89.11 | 0.39 | 0.44% | 88.80 | 89.11 | 88.40 | 28,813 |
| Mar 18 2024 | 88.72 | -0.09 | -0.10% | 88.83 | 88.96 | 88.39 | 35,596 |
| Mar 15 2024 | 88.81 | 0.04 | 0.05% | 88.70 | 88.99 | 88.40 | 34,517 |
| Mar 14 2024 | 88.77 | 0.07 | 0.08% | 88.75 | 88.82 | 88.51 | 46,743 |
| Mar 13 2024 | 88.70 | 0.28 | 0.32% | 88.96 | 89.35 | 88.49 | 51,920 |
| Mar 12 2024 | 88.42 | 0.52 | 0.59% | 88.22 | 88.44 | 88.05 | 33,460 |
| Mar 11 2024 | 87.90 | -0.70 | -0.79% | 88.10 | 88.24 | 87.90 | 21,245 |
| Mar 08 2024 | 88.60 | 0.60 | 0.68% | 88.43 | 88.70 | 88.35 | 67,795 |
| Mar 07 2024 | 88.00 | -0.26 | -0.29% | 88.55 | 88.55 | 88.00 | 31,551 |
| Mar 06 2024 | 88.26 | 0.02 | 0.02% | 88.25 | 88.44 | 87.95 | 31,851 |
| Mar 05 2024 | 88.24 | -0.09 | -0.10% | 88.39 | 88.44 | 88.14 | 45,007 |
| Mar 04 2024 | 88.33 | 0.29 | 0.33% | 88.10 | 88.41 | 88.10 | 68,427 |
| Mar 01 2024 | 88.04 | 0.41 | 0.47% | 87.79 | 88.10 | 87.65 | 263,539 |
| Feb 29 2024 | 87.63 | -0.16 | -0.18% | 87.66 | 87.79 | 87.43 | 24,339 |
| Feb 28 2024 | 87.79 | 0.55 | 0.63% | 87.43 | 87.87 | 87.43 | 42,254 |
| Feb 27 2024 | 87.24 | 0.05 | 0.06% | 87.22 | 87.56 | 87.22 | 35,773 |
| Feb 26 2024 | 87.19 | 0.10 | 0.11% | 87.30 | 87.36 | 87.14 | 31,564 |
| Feb 23 2024 | 87.09 | 0.29 | 0.33% | 87.00 | 87.45 | 87.00 | 27,128 |
| Feb 22 2024 | 86.80 | 0.38 | 0.44% | 86.65 | 86.98 | 86.65 | 26,014 |
| Feb 21 2024 | 86.42 | -0.02 | -0.02% | 86.55 | 86.89 | 86.31 | 46,594 |
| Feb 20 2024 | 86.44 | 0.01 | 0.01% | 86.73 | 86.73 | 86.36 | 37,553 |
| Feb 19 2024 | 86.43 | -0.18 | -0.21% | 86.58 | 86.74 | 86.34 | 33,771 |
| Feb 16 2024 | 86.61 | 0.63 | 0.73% | 86.37 | 86.71 | 86.37 | 26,705 |
