Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
VEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.795 | -0.02 | -0.83% | 1.855 | 1.855 | 1.795 | 10,486 |
| Apr 23 2024 | 1.81 | 0.06 | 3.43% | 1.805 | 1.90 | 1.79 | 244,450 |
| Apr 22 2024 | 1.75 | 0.03 | 2.04% | 1.74 | 1.795 | 1.72 | 48,509 |
| Apr 19 2024 | 1.715 | -0.01 | -0.29% | 1.71 | 1.795 | 1.71 | 64,312 |
| Apr 18 2024 | 1.72 | -0.01 | -0.58% | 1.705 | 1.74 | 1.70 | 46,139 |
| Apr 17 2024 | 1.73 | 0.04 | 2.37% | 1.70 | 1.735 | 1.645 | 122,418 |
| Apr 16 2024 | 1.69 | -0.09 | -4.79% | 1.785 | 1.79 | 1.675 | 64,265 |
| Apr 15 2024 | 1.775 | 0.02 | 1.43% | 1.81 | 1.825 | 1.73 | 79,799 |
| Apr 12 2024 | 1.75 | 0.05 | 3.24% | 1.70 | 1.805 | 1.68 | 90,140 |
| Apr 11 2024 | 1.695 | -0.08 | -4.24% | 1.805 | 1.805 | 1.60 | 198,914 |
| Apr 10 2024 | 1.77 | -0.15 | -7.81% | 1.92 | 1.92 | 1.76 | 858,316 |
| Apr 09 2024 | 1.92 | 0.14 | 7.56% | 1.775 | 1.92 | 1.775 | 97,292 |
| Apr 08 2024 | 1.785 | 0.02 | 1.42% | 1.75 | 1.82 | 1.745 | 83,749 |
| Apr 05 2024 | 1.76 | 0.01 | 0.57% | 1.83 | 1.83 | 1.655 | 195,993 |
| Apr 04 2024 | 1.75 | -0.13 | -6.91% | 1.905 | 1.905 | 1.75 | 264,429 |
| Apr 03 2024 | 1.88 | 0.03 | 1.90% | 1.91 | 1.945 | 1.865 | 281,234 |
| Apr 02 2024 | 1.845 | 0.07 | 3.65% | 1.80 | 1.845 | 1.75 | 258,169 |
| Mar 28 2024 | 1.78 | 0.09 | 5.33% | 1.72 | 1.845 | 1.70 | 211,836 |
| Mar 27 2024 | 1.69 | 0.16 | 10.10% | 1.52 | 1.715 | 1.52 | 529,222 |
| Mar 26 2024 | 1.535 | 0.03 | 2.33% | 1.50 | 1.565 | 1.50 | 88,404 |
| Mar 25 2024 | 1.50 | 0.00 | 0.00% | 1.535 | 1.535 | 1.445 | 263,851 |
| Mar 22 2024 | 1.50 | -0.09 | -5.66% | 1.58 | 1.58 | 1.47 | 439,480 |
| Mar 21 2024 | 1.59 | 0.05 | 2.91% | 1.585 | 1.63 | 1.54 | 856,660 |
| Mar 20 2024 | 1.545 | -0.01 | -0.32% | 1.55 | 1.55 | 1.525 | 70,406 |
| Mar 19 2024 | 1.55 | 0.02 | 1.31% | 1.55 | 1.57 | 1.53 | 155,307 |
| Mar 18 2024 | 1.53 | 0.02 | 0.99% | 1.515 | 1.55 | 1.51 | 313,474 |
| Mar 15 2024 | 1.515 | -0.06 | -3.81% | 1.57 | 1.57 | 1.48 | 98,134 |
| Mar 14 2024 | 1.575 | 0.14 | 9.38% | 1.44 | 1.64 | 1.44 | 311,314 |
| Mar 13 2024 | 1.44 | -0.01 | -0.69% | 1.465 | 1.48 | 1.44 | 122,943 |
| Mar 12 2024 | 1.45 | 0.10 | 7.01% | 1.37 | 1.46 | 1.37 | 277,712 |
| Mar 11 2024 | 1.355 | 0.01 | 1.12% | 1.33 | 1.36 | 1.31 | 89,060 |
| Mar 08 2024 | 1.34 | 0.00 | 0.00% | 1.33 | 1.34 | 1.33 | 22,978 |
| Mar 07 2024 | 1.34 | 0.00 | 0.00% | 1.345 | 1.345 | 1.325 | 132,801 |
| Mar 06 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.32 | 117,896 |
| Mar 05 2024 | 1.34 | 0.03 | 2.29% | 1.365 | 1.365 | 1.315 | 102,564 |
| Mar 04 2024 | 1.31 | 0.02 | 1.55% | 1.30 | 1.31 | 1.30 | 56,878 |
| Mar 01 2024 | 1.29 | -0.02 | -1.15% | 1.34 | 1.34 | 1.29 | 56,436 |
| Feb 29 2024 | 1.305 | -0.01 | -0.76% | 1.30 | 1.34 | 1.30 | 190,849 |
| Feb 28 2024 | 1.315 | -0.01 | -0.75% | 1.34 | 1.34 | 1.275 | 73,034 |
| Feb 27 2024 | 1.325 | 0.04 | 3.11% | 1.30 | 1.335 | 1.28 | 69,933 |
| Feb 26 2024 | 1.285 | -0.01 | -0.39% | 1.29 | 1.295 | 1.265 | 324,654 |
| Feb 23 2024 | 1.29 | 0.04 | 3.20% | 1.29 | 1.29 | 1.25 | 548,016 |
| Feb 22 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.28 | 1.16 | 526,249 |
| Feb 21 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.235 | 1.185 | 220,875 |
| Feb 20 2024 | 1.21 | -0.01 | -0.41% | 1.23 | 1.235 | 1.21 | 65,178 |
| Feb 19 2024 | 1.215 | 0.02 | 1.25% | 1.20 | 1.245 | 1.19 | 423,085 |
| Feb 16 2024 | 1.20 | 0.02 | 1.69% | 1.185 | 1.205 | 1.165 | 166,837 |
| Feb 15 2024 | 1.18 | -0.03 | -2.07% | 1.20 | 1.21 | 1.16 | 69,331 |
| Feb 14 2024 | 1.205 | 0.01 | 0.42% | 1.185 | 1.22 | 1.18 | 53,160 |
| Feb 13 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.21 | 1.195 | 105,211 |
| Feb 12 2024 | 1.20 | -0.02 | -1.64% | 1.23 | 1.23 | 1.20 | 36,803 |
| Feb 09 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.23 | 1.215 | 19,232 |
| Feb 08 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.22 | 73,284 |
| Feb 07 2024 | 1.22 | -0.03 | -2.01% | 1.25 | 1.25 | 1.22 | 5,440 |
| Feb 06 2024 | 1.245 | 0.02 | 1.63% | 1.215 | 1.25 | 1.21 | 24,709 |
| Feb 05 2024 | 1.225 | -0.02 | -1.61% | 1.25 | 1.255 | 1.225 | 42,354 |
| Feb 02 2024 | 1.245 | 0.06 | 5.06% | 1.20 | 1.26 | 1.195 | 283,252 |
| Feb 01 2024 | 1.185 | 0.01 | 0.42% | 1.18 | 1.185 | 1.17 | 63,186 |
| Jan 31 2024 | 1.18 | -0.02 | -1.26% | 1.19 | 1.19 | 1.17 | 20,215 |
| Jan 30 2024 | 1.195 | 0.05 | 4.37% | 1.155 | 1.20 | 1.155 | 87,293 |
| Jan 29 2024 | 1.145 | -0.06 | -4.58% | 1.20 | 1.20 | 1.1375 | 285,586 |
