VEE

VEEM Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
VEEM Ltd VEE Australian Stock Exchange Ordinary Share AU000000VEE3
  Price Change Change Percent Stock Price Last Traded
-0.035 -4.43% 0.755 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.77 0.755 0.77 0.755 0.79
more quote information »

VEE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.840.7550.80158112,773-0.085-10.12%
1 Month0.7650.8850.7550.81937443,663-0.01-1.31%
3 Months0.580.8850.570.71332342,4120.17530.17%
6 Months0.460.8850.440.528198119,9760.29564.13%
1 Year0.480.8850.370.51425984,4160.27557.29%
3 Years0.520.8850.370.50278888,8030.23545.19%
5 Years0.5950.8850.370.550292117,7210.1626.89%

VEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.755 -0.035 -4.43% 0.77 0.77 0.755 9,840
Jan 22 2021 0.79 -0.01 -1.25% 0.795 0.795 0.79 13,000
Jan 21 2021 0.80 -0.01 -1.23% 0.775 0.80 0.775 6,261
Jan 20 2021 0.81 0.00 0.0% 0.81 0.81 0.81 0.00
Jan 19 2021 0.81 0.00 0.0% 0.81 0.81 0.81 0.00
Jan 18 2021 0.81 -0.01 -1.22% 0.84 0.84 0.785 19,058
Jan 15 2021 0.82 0.00 0.0% 0.83 0.83 0.82 111,012
Jan 14 2021 0.82 0.01 1.23% 0.81 0.82 0.81 24,387
Jan 13 2021 0.81 0.00 0.0% 0.81 0.81 0.81 0.00
Jan 12 2021 0.81 -0.015 -1.82% 0.80 0.81 0.80 6,150
Jan 11 2021 0.825 0.06 7.84% 0.765 0.83 0.765 17,683
Jan 08 2021 0.765 -0.06 -7.27% 0.80 0.80 0.765 33,259
Jan 07 2021 0.825 -0.01 -1.2% 0.835 0.835 0.825 43,875
Jan 06 2021 0.835 -0.005 -0.6% 0.835 0.855 0.835 72,629
Jan 05 2021 0.84 0.005 0.6% 0.85 0.885 0.84 128,430
Jan 04 2021 0.835 0.015 1.83% 0.82 0.84 0.82 34,432
Dec 31 2020 0.82 -0.005 -0.61% 0.80 0.85 0.80 31,517
Dec 30 2020 0.825 0.035 4.43% 0.79 0.83 0.77 31,477
Dec 29 2020 0.79 0.04 5.33% 0.765 0.79 0.765 81,775
See More Historical Prices ยป
Your Recent History
ASX
VEE
VEEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:33:09