VAL

Valor Resources Historical Data

VAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.0135 0.0005 3.85% 0.013 0.014 0.013 6,462,872
Jan 26 2022 0.013 0.00 +0.00% 0.014 0.0145 0.013 0.00
Jan 25 2022 0.013 -0.002 -13.33% 0.014 0.0145 0.013 19,572,538
Jan 24 2022 0.015 -0.0005 -3.23% 0.015 0.015 0.014 20,445,329
Jan 21 2022 0.0155 0.0005 3.33% 0.016 0.016 0.015 6,330,128
Jan 20 2022 0.015 0.00 0.0% 0.015 0.016 0.015 9,052,531
Jan 19 2022 0.015 -0.0005 -3.23% 0.015 0.015 0.014 6,589,651
Jan 18 2022 0.0155 0.0005 3.33% 0.015 0.0155 0.015 9,812,788
Jan 17 2022 0.015 0.00 0.0% 0.014 0.015 0.014 11,161,910
Jan 14 2022 0.015 0.00 0.0% 0.016 0.016 0.015 15,614,468
Jan 13 2022 0.015 0.0005 3.45% 0.015 0.015 0.0145 9,222,339
Jan 12 2022 0.0145 0.00 0.0% 0.015 0.016 0.0145 23,264,246
Jan 11 2022 0.0145 0.00 0.0% 0.015 0.015 0.014 4,894,909
Jan 10 2022 0.0145 0.0005 3.57% 0.015 0.0155 0.014 8,695,841
Jan 07 2022 0.014 -0.001 -6.67% 0.015 0.0155 0.014 13,789,577
Jan 06 2022 0.015 0.00 0.0% 0.015 0.0155 0.015 16,185,911
Jan 05 2022 0.015 0.0015 11.11% 0.014 0.015 0.014 13,421,693
Jan 04 2022 0.0135 -0.0005 -3.57% 0.013 0.0135 0.013 2,067,012
Jan 03 2022 0.014 0.00 +0.00% 0.013 0.014 0.013 0.00
Dec 31 2021 0.014 0.00 +0.00% 0.013 0.014 0.013 0.00
Dec 30 2021 0.014 0.001 7.69% 0.013 0.014 0.013 1,330,279
Dec 30 2021 0.013 -0.0005 -3.7% 0.0135 0.014 0.013 2,998,966
Dec 29 2021 0.0135 0.0005 3.85% 0.013 0.014 0.013 2,336,737
Dec 28 2021 0.013 0.00 +0.00% 0.013 0.013 0.013 0.00
Dec 27 2021 0.013 0.00 +0.00% 0.013 0.013 0.013 0.00
Dec 24 2021 0.013 0.00 +0.00% 0.013 0.013 0.013 0.00
Dec 23 2021 0.013 0.00 0.0% 0.013 0.013 0.013 4,183,607
Dec 23 2021 0.013 0.0005 4.0% 0.013 0.013 0.013 3,150,502
Dec 22 2021 0.0125 0.00 0.0% 0.013 0.013 0.0125 5,783,485
Dec 21 2021 0.0125 -0.0005 -3.85% 0.013 0.013 0.012 1,700,584
Dec 20 2021 0.013 -0.001 -7.14% 0.014 0.014 0.012 10,239,645
Dec 17 2021 0.014 0.002 16.67% 0.013 0.014 0.012 30,940,784
Dec 16 2021 0.012 -0.0015 -11.11% 0.013 0.0135 0.012 21,172,894
Dec 15 2021 0.0135 0.00 0.0% 0.014 0.014 0.013 18,044,439
Dec 14 2021 0.0135 -0.001 -6.9% 0.014 0.014 0.013 6,721,593
Dec 13 2021 0.0145 0.00 0.0% 0.014 0.015 0.014 2,919,283
Dec 10 2021 0.0145 -0.0005 -3.33% 0.014 0.015 0.014 12,311,944
Dec 09 2021 0.015 0.001 7.14% 0.015 0.0155 0.0145 24,229,978
Dec 08 2021 0.014 0.00 0.0% 0.015 0.015 0.014 3,146,649
Dec 07 2021 0.014 0.00 0.0% 0.014 0.014 0.0135 7,359,996
Dec 06 2021 0.014 -0.0005 -3.45% 0.015 0.015 0.014 16,636,487
Dec 03 2021 0.0145 -0.0005 -3.33% 0.015 0.016 0.0145 25,118,615
Dec 02 2021 0.015 0.0015 11.11% 0.014 0.0155 0.013 27,201,480
Dec 01 2021 0.0135 -0.0005 -3.57% 0.014 0.0145 0.0135 12,264,179
Nov 30 2021 0.014 0.00 0.0% 0.015 0.015 0.014 14,028,403
Nov 29 2021 0.014 -0.0015 -9.68% 0.014 0.015 0.013 17,738,968
Nov 26 2021 0.0155 -0.0005 -3.13% 0.016 0.0165 0.015 30,720,583
Nov 25 2021 0.016 0.00 0.0% 0.017 0.018 0.016 27,135,454
Nov 24 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Nov 23 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Nov 22 2021 0.016 -0.001 -5.88% 0.016 0.0165 0.016 9,229,062
Nov 19 2021 0.017 -0.001 -5.56% 0.017 0.017 0.016 8,777,314
Nov 18 2021 0.018 0.001 5.88% 0.017 0.018 0.0165 5,681,921
Nov 17 2021 0.017 0.00 0.0% 0.018 0.018 0.017 13,771,403
Nov 16 2021 0.017 -0.001 -5.56% 0.017 0.0175 0.017 5,324,664
Nov 15 2021 0.018 0.00 0.0% 0.018 0.0185 0.017 10,060,397
Nov 12 2021 0.018 0.001 5.88% 0.018 0.018 0.017 13,312,162
Nov 11 2021 0.017 -0.002 -10.53% 0.018 0.018 0.016 24,920,188
Nov 10 2021 0.019 -0.0005 -2.56% 0.019 0.019 0.018 19,972,843
Nov 09 2021 0.0195 0.0015 8.33% 0.019 0.0195 0.018 20,631,004
Nov 08 2021 0.018 0.00 0.0% 0.019 0.019 0.0175 10,951,487
Nov 05 2021 0.018 -0.001 -5.26% 0.019 0.019 0.017 12,274,486
Nov 04 2021 0.019 0.002 11.76% 0.019 0.02 0.018 40,345,318
Nov 03 2021 0.017 -0.001 -5.56% 0.018 0.018 0.017 4,904,386
Nov 02 2021 0.018 0.0005 2.86% 0.017 0.018 0.017 11,418,385
Nov 01 2021 0.0175 -0.0005 -2.78% 0.017 0.0175 0.017 4,959,951
Your Recent History
ASX
VAL
Valor Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 05:11:05