Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Valor Resources Limited (VAL)
Valor Resources Limited (VAL) Historical

VAL Valor Resources Limited

0.048

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 20 minutes

VAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 24 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 23 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 22 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 19 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 18 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 17 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 16 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 15 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 12 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 11 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 10 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 09 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 08 2024	0.048	0.00	0.00%	0.05	0.051	0.048	1,660,149
Apr 05 2024	0.048	-0.014	-22.58%	0.065	0.065	0.047	2,861,385
Apr 04 2024	0.062	0.06	3,000.00%	0.053	0.062	0.053	707,920
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 21 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	1,764,355
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,241,750
Mar 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	136,250
Mar 18 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	38,810
Mar 15 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	4,748,334
Mar 14 2024	0.0025	-0.0005	-16.67%	0.002	0.003	0.002	532,029
Mar 13 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	813,286
Mar 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,598,306
Mar 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,272,333
Mar 08 2024	0.003	0.001	50.00%	0.002	0.003	0.002	807,740
Mar 07 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	221,391
Mar 06 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.002	919,623
Mar 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	689,999
Mar 04 2024	0.003	0.001	50.00%	0.003	0.003	0.003	368,333
Mar 01 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	1,367,272
Feb 29 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	5,264,278
Feb 28 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	7,000,000
Feb 27 2024	0.003	0.00	0.00%	0.003	0.003	0.002	34,575,572
Feb 26 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	5,220,000
Feb 23 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	1,138,509
Feb 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,335,525
Feb 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	4,300,100
Feb 20 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	2,286,323
Feb 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,132,131
Feb 16 2024	0.003	0.00	0.00%	0.0035	0.0035	0.003	1,766,185
Feb 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	235,000
Feb 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,830,000
Feb 12 2024	0.003	0.00	0.00%	0.0035	0.0035	0.003	951,429
Feb 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 08 2024	0.003	0.00	0.00%	0.004	0.004	0.003	372,188
Feb 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,110,000
Feb 06 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	841,429
Feb 05 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Feb 02 2024	0.0035	0.00	0.00%	0.004	0.004	0.0035	12,638,342
Feb 01 2024	0.0035	-0.0005	-12.50%	0.003	0.0035	0.003	525,000
Jan 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	153,463
Jan 30 2024	0.004	0.001	33.33%	0.004	0.004	0.0035	1,446,072
Jan 29 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	304,921

Valor Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions